ŽDB - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽDB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200030.500.00%00
28.12.200047.280.00%0030.500.00%00
27.12.200047.280.00%0030.500.00%1 06535
22.12.200047.280.00%0030.500.00%00
21.12.200047.280.00%0030.50+1.66%76325
20.12.200047.280.00%0030.000.00%45015
19.12.200047.280.00%0030.000.00%00
18.12.200047.280.00%0030.000.00%60020
15.12.200047.280.00%0030.000.00%30010
14.12.200047.280.00%0030.000.00%45015
13.12.200047.280.00%0030.000.00%00
12.12.200047.280.00%0030.000.00%00
11.12.200047.28-4.98%0030.000.00%1 05035
8.12.200049.76-4.98%0030.00-9.09%30010
7.12.200052.37-4.98%0033.00-4.89%00
6.12.200055.12+4.99%0034.70+5.15%351
5.12.200052.500.00%0033.000.00%00
4.12.200052.500.00%0033.00+10.00%00
1.12.200052.50+5.00%0030.000.00%301
30.11.200050.000.00%0030.000.00%00
29.11.200050.000.00%0030.000.00%00
28.11.200050.000.00%0030.000.00%00
27.11.200050.000.00%0030.00-3.22%1 02034
24.11.200050.000.00%0031.000.00%00
23.11.200050.000.00%0031.000.00%00
22.11.200050.000.00%0031.000.00%58919
21.11.200050.000.00%0031.00-5.19%00
20.11.200050.000.00%0032.70-4.66%1966
16.11.200050.000.00%0034.300.00%34310
15.11.200050.000.00%0034.30+0.88%2056
14.11.200050.000.00%0034.00-11.45%00
13.11.200050.000.00%0038.40-0.25%3 43091
10.11.200050.000.00%0038.500.00%00
9.11.200050.000.00%0038.500.00%00
8.11.200050.000.00%0038.500.00%00
7.11.200050.000.00%0038.500.00%00
6.11.200050.000.00%0038.500.00%00
3.11.200050.000.00%0038.500.00%00
2.11.200050.000.00%0038.50-0.51%00
1.11.200050.000.00%0038.700.00%00
31.10.200050.000.00%0038.700.00%00
30.10.200050.000.00%0038.700.00%00
27.10.200050.000.00%0038.700.00%00
26.10.200050.000.00%0038.70-9.79%00
25.10.200050.000.00%0042.90-0.69%00
24.10.200050.000.00%0043.20-10.00%00
23.10.200050.000.00%0048.000.00%00
20.10.200050.000.00%0048.000.00%00
19.10.200050.000.00%0048.000.00%00
18.10.200050.000.00%0048.000.00%00
17.10.200050.000.00%0048.000.00%00
16.10.200050.000.00%0048.00+6.66%00
13.10.200050.000.00%1 2502545.000.00%1 12525
12.10.200050.000.00%0045.00-6.25%00
11.10.200050.000.00%0048.00-2.04%00
10.10.200050.000.00%0049.000.00%00
9.10.200050.000.00%0049.000.00%00
6.10.200050.000.00%0049.000.00%00
5.10.200050.000.00%0049.00-1.80%00
4.10.200050.000.00%0049.90-0.20%00
3.10.200050.000.00%0050.000.00%00
2.10.200050.000.00%0050.000.00%00
29.9.200050.000.00%0050.000.00%00
27.9.200050.000.00%0050.000.00%00
26.9.200050.000.00%0050.000.00%00
25.9.200050.000.00%0050.000.00%00
22.9.200050.000.00%0050.000.00%00
21.9.200050.000.00%0050.000.00%00
20.9.200050.000.00%0050.00+2.04%6 750135
19.9.200050.000.00%0049.00-2.00%00
18.9.200050.000.00%0050.000.00%00
15.9.200050.000.00%0050.000.00%00
14.9.200050.000.00%0050.000.00%00
13.9.200050.000.00%0050.000.00%00
12.9.200050.000.00%0050.00-0.39%00
11.9.200050.000.00%0050.20-0.19%1 00420
8.9.200050.000.00%0050.30+0.19%00
7.9.200050.000.00%0050.20-0.19%2 00940
6.9.200050.000.00%0050.30-7.02%00
5.9.200050.000.00%0054.10-9.83%54110
4.9.200050.000.00%0060.00+11.11%4 74079
1.9.200050.000.00%0054.00-8.93%00
31.8.200050.000.00%0059.30-10.15%34 809587
30.8.200050.000.00%0066.00-2.22%2 76542
29.8.200050.000.00%0067.50-10.00%00
28.8.200050.000.00%0075.000.00%00
25.8.200050.000.00%0075.000.00%00
24.8.200050.000.00%0075.00+4.16%00
23.8.200050.000.00%0072.00+9.92%00
22.8.200050.000.00%0065.500.00%00
21.8.200050.000.00%0065.50+0.61%3285
18.8.200050.000.00%0065.10-0.15%3265
17.8.200050.000.00%0065.20+0.15%00
16.8.200050.000.00%0065.10+8.50%2 28035
15.8.200050.000.00%0060.00-5.95%3005
14.8.200050.000.00%0063.800.00%00
11.8.200050.000.00%0063.800.00%00
10.8.200050.000.00%0063.800.00%00
9.8.200050.000.00%0063.80-1.84%00
8.8.200050.000.00%0065.00-3.70%20 215311
7.8.200050.000.00%0067.500.00%1 35020
4.8.200050.000.00%0067.50-5.06%00
3.8.200050.000.00%0071.10-10.00%00
2.8.200050.000.00%0079.000.00%00
1.8.200050.000.00%1 1502379.00-1.25%00
31.7.200050.000.00%0080.000.00%00
28.7.200050.000.00%0080.00-6.43%00
27.7.200050.000.00%0085.50-5.00%00
26.7.200050.000.00%0090.00-10.00%00
25.7.200050.000.00%00100.000.00%00
24.7.200050.000.00%00100.000.00%00
21.7.200050.000.00%00100.000.00%00
20.7.200050.000.00%00100.00-4.67%00
19.7.200050.00+0.54%1503104.90-2.87%00
18.7.200049.73+4.98%00108.00-10.00%00
17.7.200047.37-4.99%00120.00-4.76%00
14.7.200049.86-4.99%00126.00-10.00%00
13.7.200052.48-4.99%00140.000.00%00
12.7.200055.24-4.98%00140.000.00%00
11.7.200058.14-5.00%00140.000.00%00
10.7.200061.20-4.83%3 06050140.000.00%00
7.7.200064.31-4.99%00140.000.00%00
4.7.200067.69-4.99%00140.000.00%00
3.7.200071.25-5.00%00140.000.00%00
30.6.200075.00-4.99%00140.000.00%00
29.6.200078.94-4.99%00140.000.00%00
28.6.200083.09-4.99%00140.000.00%00
27.6.200087.46-4.99%00140.000.00%00
26.6.200092.06-4.99%00140.000.00%00
23.6.200096.90-4.99%00140.000.00%00
22.6.2000101.99-4.99%00140.000.00%00
21.6.2000107.350.00%00140.000.00%00
20.6.2000107.350.00%00140.000.00%00
19.6.2000107.350.00%00140.000.00%00
16.6.2000107.350.00%00140.000.00%00
15.6.2000107.350.00%00140.000.00%00
14.6.2000107.350.00%00140.000.00%00
13.6.2000107.350.00%00140.000.00%00
12.6.2000107.350.00%00140.000.00%00
9.6.2000107.350.00%00140.000.00%00
8.6.2000107.350.00%00140.000.00%00
7.6.2000107.350.00%00140.000.00%00
6.6.2000107.350.00%00140.000.00%00
5.6.2000107.350.00%00140.000.00%00
2.6.2000107.350.00%00140.000.00%00
1.6.2000107.350.00%00140.000.00%00
31.5.2000107.350.00%00140.000.00%00
30.5.2000107.350.00%00140.000.00%00
29.5.2000107.350.00%00140.000.00%00
26.5.2000107.350.00%00140.000.00%00
25.5.2000107.350.00%00140.000.00%00
24.5.2000107.350.00%00140.000.00%00
23.5.2000107.350.00%00140.00-6.66%00
22.5.2000107.350.00%00150.000.00%00
19.5.2000107.350.00%00150.000.00%00
18.5.2000107.350.00%00150.000.00%00
17.5.2000107.35+4.99%00150.000.00%00
16.5.2000102.24+4.99%6 64665150.000.00%00
15.5.200097.38+4.99%2 43525150.000.00%00
12.5.200092.75-4.99%00150.000.00%00
11.5.200097.63-4.99%00150.000.00%00
10.5.2000102.76-4.99%00150.000.00%00
9.5.2000108.16-4.99%00150.00+3.44%00
5.5.2000113.85-4.99%00145.000.00%00
4.5.2000119.84-4.99%00145.000.00%00
3.5.2000126.14-4.99%00145.000.00%00
2.5.2000132.77-4.99%00145.000.00%00
28.4.2000139.750.00%00145.000.00%00
27.4.2000139.750.00%00145.000.00%7255
26.4.2000139.750.00%00145.000.00%14 935103
25.4.2000139.750.00%00145.000.00%1 45010
21.4.2000139.750.00%00145.000.00%00
20.4.2000139.750.00%00145.000.00%00
19.4.2000139.750.00%00145.000.00%00
18.4.2000139.750.00%00145.00+3.57%00
17.4.2000139.750.00%00140.00-7.28%18 416124
14.4.2000139.750.00%00151.00+3.78%7555
13.4.2000139.75+4.99%00145.50-3.64%1 45510
12.4.2000133.100.00%00151.00+7.85%11 02373
11.4.2000133.100.00%00140.000.00%10 92078
10.4.2000133.10-4.99%00140.00-0.35%1 40010
7.4.2000140.10-4.99%00140.50+0.35%2 81520
6.4.2000147.47-4.99%00140.00+1.44%7 41753
5.4.2000155.230.00%00138.00+1.47%1 65112
4.4.2000155.230.00%00136.00+9.67%2 04015
3.4.2000155.230.00%00124.00+7.35%2 48020
31.3.2000155.230.00%00115.50+10.00%00
30.3.2000155.230.00%00105.00+23.52%1 57515
29.3.2000155.230.00%0085.00-5.55%11 636124
28.3.2000155.230.00%0090.00-8.16%5 04055
27.3.2000155.230.00%0098.00-2.09%98010
24.3.2000155.230.00%00100.100.00%6 03660
23.3.2000155.230.00%00100.100.00%3 47534
22.3.2000155.230.00%00100.100.00%2 80328
21.3.2000155.230.00%00100.10-2.81%2 30223
20.3.2000155.230.00%00103.00-0.48%1 75117
17.3.2000155.230.00%00103.50+1.17%1 03510
16.3.2000155.230.00%00102.30-2.57%3 02530
15.3.2000155.230.00%00105.000.00%5255
14.3.2000155.230.00%00105.00+3.85%4 55144
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec