ŽDB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (127)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					28.30	0.00%	0	0
7.11.2001					28.30	-10.15%	4 313	148
6.11.2001					31.50	0.00%	1 573	50
5.11.2001					31.50	-10.00%	536	17
2.11.2001					35.00	+1.15%	2 450	70
1.11.2001					34.60	+9.84%	1 799	52
31.10.2001					31.50	+1.28%	788	25
30.10.2001					31.10	+1.63%	2 950	95
29.10.2001					30.60	-1.29%	769	25
26.10.2001					31.00	0.00%	620	20
25.10.2001					31.00	0.00%	310	10
24.10.2001					31.00	0.00%	0	0
23.10.2001					31.00	+1.30%	930	30
22.10.2001					30.60	-1.29%	1 530	50
19.10.2001					31.00	+3.33%	0	0
18.10.2001					30.00	0.00%	900	30
17.10.2001					30.00	0.00%	450	15
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	-1.63%	1 140	38
12.10.2001					30.50	+1.66%	798	26
11.10.2001					30.00	+3.44%	300	10
10.10.2001					29.00	-9.37%	0	0
9.10.2001					32.00	-8.57%	640	20
8.10.2001					35.00	-9.09%	1 750	50
5.10.2001					38.50	0.00%	0	0
4.10.2001					38.50	+10.00%	0	0
3.10.2001					35.00	-7.89%	0	0
2.10.2001					38.00	-0.26%	0	0
1.10.2001					38.10	0.00%	0	0
27.9.2001					38.10	0.00%	686	18
26.9.2001					38.10	0.00%	0	0
25.9.2001					38.10	+8.54%	0	0
24.9.2001					35.10	0.00%	351	10
21.9.2001					35.10	+0.28%	0	0
20.9.2001					35.00	+2.33%	0	0
19.9.2001					34.20	0.00%	0	0
18.9.2001					34.20	-10.00%	0	0
17.9.2001					38.00	0.00%	1 900	50
14.9.2001					38.00	0.00%	0	0
13.9.2001					38.00	0.00%	0	0
12.9.2001					38.00	-0.26%	0	0
11.9.2001					38.10	0.00%	381	10
10.9.2001					38.10	0.00%	0	0
7.9.2001					38.10	0.00%	381	10
6.9.2001					38.10	0.00%	0	0
5.9.2001					38.10	0.00%	381	10
4.9.2001					38.10	+0.26%	381	10
3.9.2001					38.00	+8.88%	0	0
31.8.2001					34.90	+1.15%	0	0
30.8.2001					34.50	-1.14%	345	10
29.8.2001					34.90	0.00%	349	10
28.8.2001					34.90	-0.28%	1 568	45
27.8.2001					35.00	0.00%	0	0
24.8.2001					35.00	0.00%	0	0
23.8.2001					35.00	+0.28%	875	25
22.8.2001					34.90	0.00%	0	0
21.8.2001					34.90	0.00%	0	0
20.8.2001					34.90	0.00%	349	10
17.8.2001					34.90	-5.67%	1 243	35
16.8.2001					37.00	0.00%	0	0
15.8.2001					37.00	0.00%	0	0
14.8.2001					37.00	0.00%	0	0
13.8.2001					37.00	+2.77%	925	25
10.8.2001					36.00	-2.70%	360	10
9.8.2001					37.00	0.00%	13 985 434	388 484
8.8.2001					37.00	0.00%	736	20
7.8.2001					37.00	0.00%	0	0
6.8.2001					37.00	0.00%	185	5
3.8.2001					37.00	+2.49%	0	0
2.8.2001					36.10	-1.09%	1 625	45
1.8.2001					36.50	+1.38%	365	10
31.7.2001					36.00	+3.15%	360	10
30.7.2001					34.90	0.00%	349	10
27.7.2001					34.90	0.00%	3 316	95
26.7.2001					34.90	-8.87%	2 718	75
25.7.2001					38.30	+9.74%	19 763	516
24.7.2001					34.90	0.00%	873	25
23.7.2001					34.90	0.00%	1 222	35
20.7.2001					34.90	+4.17%	349	10
19.7.2001					33.50	-4.01%	1 368	40
18.7.2001					34.90	0.00%	698	20
17.7.2001					34.90	0.00%	0	0
16.7.2001					34.90	0.00%	0	0
13.7.2001					34.90	+9.06%	0	0
12.7.2001					32.00	+9.96%	0	0
11.7.2001					29.10	+3.92%	728	25
10.7.2001					28.00	-3.44%	700	25
9.7.2001					29.00	+1.75%	0	0
4.7.2001					28.50	-1.72%	713	25
3.7.2001					29.00	+1.75%	0	0
2.7.2001					28.50	-1.72%	285	10
29.6.2001					29.00	0.00%	0	0
28.6.2001					29.00	0.00%	0	0
27.6.2001					29.00	+3.57%	0	0
26.6.2001					28.00	+5.26%	280	10
25.6.2001					26.60	+9.91%	0	0
22.6.2001					24.20	+10.00%	12 511	517
21.6.2001					22.00	0.00%	1 100	50
20.6.2001					22.00	0.00%	0	0
19.6.2001					22.00	+10.00%	0	0
18.6.2001					20.00	0.00%	200	10
15.6.2001					20.00	-4.76%	200	10
14.6.2001					21.00	-4.54%	535	25
13.6.2001					22.00	0.00%	0	0
12.6.2001					22.00	+4.76%	745	35
11.6.2001					21.00	-8.69%	210	10
8.6.2001					23.00	0.00%	0	0
7.6.2001					23.00	+4.54%	0	0
6.6.2001					22.00	-4.34%	330	15
5.6.2001					23.00	0.00%	0	0
4.6.2001					23.00	+9.52%	0	0
1.6.2001					21.00	0.00%	210	10
31.5.2001					21.00	+5.00%	210	10
30.5.2001					20.00	-4.76%	0	0
29.5.2001					21.00	0.00%	0	0
28.5.2001					21.00	0.00%	525	25
25.5.2001					21.00	0.00%	210	10
24.5.2001					21.00	0.00%	0	0
23.5.2001					21.00	0.00%	210	10
22.5.2001					21.00	-6.66%	0	0
21.5.2001					22.50	0.00%	90	4
18.5.2001					22.50	0.00%	0	0
17.5.2001					22.50	0.00%	428	19
16.5.2001					22.50	0.00%	0	0
15.5.2001					22.50	0.00%	248	11
14.5.2001					22.50	0.00%	0	0
11.5.2001					22.50	0.00%	0	0
10.5.2001					22.50	+2.27%	986	44
9.5.2001					22.00	+10.00%	220	10
7.5.2001					20.00	0.00%	300	15
4.5.2001					20.00	0.00%	400	20
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	+4.16%	500	25
30.4.2001					19.20	-3.03%	0	0
27.4.2001					19.80	+10.00%	0	0
26.4.2001					18.00	+5.26%	450	25
25.4.2001					17.10	-5.00%	428	25
24.4.2001					18.00	0.00%	360	20
23.4.2001					18.00	0.00%	630	35
20.4.2001					18.00	0.00%	0	0
19.4.2001					18.00	0.00%	0	0
18.4.2001					18.00	-1.63%	0	0
17.4.2001					18.30	-9.85%	366	20
13.4.2001					20.30	-9.77%	0	0
12.4.2001					22.50	-9.63%	0	0
11.4.2001					24.90	-9.78%	0	0
10.4.2001					27.60	-9.80%	0	0
9.4.2001					30.60	-10.00%	0	0
6.4.2001					34.00	-3.13%	0	0
5.4.2001					35.10	-10.00%	0	0
4.4.2001					39.00	0.00%	0	0
3.4.2001					39.00	0.00%	0	0
2.4.2001					39.00	0.00%	390	10
30.3.2001					39.00	0.00%	1 950	50
29.3.2001					39.00	0.00%	0	0
28.3.2001					39.00	0.00%	780	20
27.3.2001					39.00	0.00%	2 340	60
26.3.2001					39.00	0.00%	0	0
23.3.2001					39.00	0.00%	195	5
22.3.2001					39.00	0.00%	780	20
21.3.2001					39.00	0.00%	1 950	50
20.3.2001					39.00	+2.36%	780	20
19.3.2001					38.10	0.00%	953	25
16.3.2001					38.10	0.00%	648	17
15.3.2001					38.10	+0.26%	0	0
14.3.2001					38.00	0.00%	1 900	50
13.3.2001					38.00	0.00%	1 520	40
12.3.2001					38.00	0.00%	1 140	30
9.3.2001					38.00	0.00%	380	10
8.3.2001					38.00	0.00%	0	0
7.3.2001					38.00	0.00%	380	10
6.3.2001					38.00	0.00%	912	24
5.3.2001					38.00	0.00%	0	0
2.3.2001					38.00	+5.55%	0	0
1.3.2001					36.00	0.00%	895	25
28.2.2001					36.00	0.00%	360	10
27.2.2001					36.00	0.00%	2 700	75
26.2.2001					36.00	+1.98%	1 800	50
23.2.2001					35.30	-9.94%	353	10
22.2.2001					39.20	0.00%	0	0
21.2.2001					39.20	-0.25%	392	10
20.2.2001					39.30	0.00%	1 576	40
19.2.2001					39.30	+0.25%	0	0
16.2.2001					39.20	-0.50%	2 081	53
15.2.2001					39.40	+0.25%	552	14
14.2.2001					39.30	0.00%	197	5
13.2.2001					39.30	0.00%	0	0
12.2.2001					39.30	0.00%	0	0
9.2.2001					39.30	0.00%	0	0
8.2.2001					39.30	0.00%	0	0
7.2.2001					39.30	+9.77%	7 742	197
6.2.2001					35.80	+4.98%	0	0
5.2.2001					34.10	0.00%	682	20
2.2.2001					34.10	0.00%	614	18
1.2.2001					34.10	+4.60%	1 535	45
31.1.2001					32.60	-4.39%	326	10
30.1.2001					34.10	+9.64%	0	0
29.1.2001					31.10	0.00%	156	5
26.1.2001					31.10	+0.32%	0	0
25.1.2001					31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›