ZELENINA OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ZELENINA OSTRAVA

The Prague Stock Exchange
Last price	28.03.1997	29.90
First price	14.03.1995	357.00
Historic min	10.02.1997	26.98
Historic max	14.03.1995	357.00
Total volume	93 321.00

RMS - RM-System
Last price	29.07.1997	25.20
First price	28.03.1995	284.00
Historic min	21.03.1997	24.00
Historic max	28.03.1995	284.00
Total volume	67 117.60

Go to monthly & yearly prices and volumes of ZELENINA OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.1997							0	0
28.7.1997						-2.09%	0
25.7.1997						-0.19%	0
24.7.1997						+2.98%	0
23.7.1997					25.10	+3.71%	452	18
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+0.41%	0
16.7.1997					24.10	-7.30%	868	36
15.7.1997						-7.14%	0
14.7.1997						-9.67%	0
11.7.1997							0	0
10.7.1997						-8.10%	0
9.7.1997						-9.75%	0
8.7.1997						-8.88%	0
7.7.1997						-8.16%	0
4.7.1997						-9.25%	0
3.7.1997						0.00%	0
2.7.1997					54.00	0.00%	648	12
‹‹ First 60 Next 20 ›