ZELENINA OSTRAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.7.199700
28.7.1997-2.09%0
25.7.1997-0.19%0
24.7.1997+2.98%0
23.7.199725.10+3.71%45218
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+0.41%0
16.7.199724.10-7.30%86836
15.7.1997-7.14%0
14.7.1997-9.67%0
11.7.199700
10.7.1997-8.10%0
9.7.1997-9.75%0
8.7.1997-8.88%0
7.7.1997-8.16%0
4.7.1997-9.25%0
3.7.19970.00%0
2.7.199754.000.00%64812
1.7.1997-10.00%0
30.6.1997-9.09%0
27.6.19970.00%0
26.6.1997+10.00%0
25.6.199700
24.6.1997+10.00%0
23.6.1997+8.69%0
20.6.1997+9.52%0
19.6.1997+7.69%0
18.6.1997+8.33%0
17.6.1997+9.09%0
16.6.199733.00+10.00%39612
13.6.1997+6.76%0
12.6.19970.00%0
11.6.199728.100.00%67424
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+0.17%0
5.6.1997+2.00%0
4.6.199727.50+5.76%1656
3.6.19970.00%0
2.6.19970.00%0
30.5.1997+4.00%0
29.5.199725.000.00%1 50060
28.5.199725.000.00%1506
27.5.1997-7.40%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199727.000.00%64824
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199727.000.00%32412
13.5.19970.00%0
12.5.1997-6.89%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.199729.00+7.40%34812
2.5.1997-6.89%0
30.4.199729.00+1.75%1746
29.4.199728.50-1.72%34212
28.4.199729.00+7.40%43515
25.4.1997+8.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+1.01%0
10.4.199725.00-1.00%59424
9.4.1997-0.23%0
8.4.1997+0.24%0
7.4.199725.000.00%30012
4.4.1997+2.04%0
3.4.199724.50-2.00%29412
2.4.199725.00+4.16%1506
1.4.19970.00%0
28.3.199729.900.00%000.00%0
27.3.199729.900.00%000.00%0
26.3.199729.900.00%000.00%0
25.3.199729.900.00%0024.00-4.00%28812
24.3.199729.900.00%00+4.16%0
21.3.199729.900.00%0024.00-4.00%1446
20.3.199729.900.00%0025.00-7.40%60024
19.3.199729.900.00%0027.00-3.57%32412
18.3.199729.900.00%00+3.70%0
17.3.199729.900.00%0027.00-3.57%1626
14.3.199729.900.00%000.00%0
13.3.199729.900.00%00+3.70%0
12.3.199729.900.00%0027.00-3.57%1626
11.3.199729.900.00%000.00%0
10.3.199729.900.00%0028.000.00%1686
7.3.199729.900.00%00-8.19%0
6.3.199729.900.00%000.00%0
5.3.199729.900.00%000.00%0
4.3.199729.900.00%000.00%0
3.3.199729.900.00%000.00%0
28.2.199729.900.00%000.00%0
27.2.199729.900.00%000.00%0
26.2.199729.900.00%000.00%0
25.2.199729.900.00%000.00%0
24.2.199729.900.00%00+0.66%0
21.2.199729.900.00%0030.30-0.52%913
20.2.199729.900.00%0030.50+5.03%1 40146
19.2.199729.900.00%89730-9.09%0
18.2.199729.900.00%000.00%0
17.2.199729.900.00%000.00%0
14.2.199729.900.00%0000
13.2.199729.90+0.57%6020.00%0
12.2.199729.73+4.97%000.00%0
11.2.199728.32+4.96%000.00%0
10.2.199726.98-4.96%000.00%0
7.2.199728.39-4.98%000.00%0
6.2.199729.88-4.99%657220.00%0
5.2.199731.45-4.98%000.00%0
4.2.199733.100.00%000.00%0
3.2.199733.100.00%00-0.31%0
31.1.199733.10+0.30%596180.00%0
30.1.199733.000.00%0000
29.1.199733.000.00%000.00%0
28.1.199733.000.00%000.00%0
27.1.199733.000.00%0032.00-8.57%73623
24.1.199733.000.00%0035.00-5.40%2457
23.1.199733.000.00%00-9.75%0
22.1.199733.000.00%00-8.88%0
21.1.199733.000.00%0000
20.1.199733.000.00%00-10.00%0
17.1.199733.000.00%00-9.09%0
16.1.199733.000.00%00+10.00%0
15.1.199733.000.00%000.00%0
14.1.199733.000.00%000.00%0
13.1.199733.00-3.98%19860.00%0
10.1.199734.37-4.97%00-9.33%0
9.1.199736.17-4.99%00-5.07%0
8.1.199738.070.00%0058.10+1.76%5 40393
7.1.199738.070.00%00+14.18%0
6.1.199738.070.00%0050.000.00%3006
31.12.199638.070.00%000.00%0
30.12.199638.07-9.97%000.00%0
27.12.199642.290.00%000.00%0
23.12.199642.29-9.98%000.00%0
20.12.199646.980.00%000.00%0
19.12.199646.98-10.00%000.00%0
18.12.199652.200.00%000.00%0
17.12.199652.200.00%000.00%0
16.12.199652.20-10.00%000.00%0
13.12.199658.000.00%000.00%0
12.12.199658.000.00%000.00%0
11.12.199658.000.00%000.00%0
10.12.199658.000.00%00+0.96%0
9.12.199658.000.00%00+5.58%0
6.12.199658.000.00%0046.90+4.22%56312
5.12.199658.00+2.38%696120.00%0
4.12.199656.650.00%000.00%0
3.12.199656.650.00%000.00%0
2.12.199656.650.00%000.00%0
29.11.199656.650.00%000.00%0
28.11.199656.650.00%00-0.11%0
27.11.199656.650.00%00-0.11%0
26.11.199656.650.00%000.00%0
25.11.199656.650.00%000.00%0
22.11.199656.650.00%00-0.04%0
21.11.199656.650.00%00+1.85%0
20.11.199656.650.00%000.00%0
19.11.199656.650.00%0044.30-1.55%2666
18.11.199656.65+10.00%2 0393645.00+9.75%1 62036
15.11.199651.500.00%000.00%0
14.11.199651.500.00%000.00%0
13.11.199651.500.00%000.00%0
12.11.199651.500.00%000.00%0
11.11.199651.500.00%00-8.88%0
8.11.199651.500.00%000.00%0
7.11.199651.500.00%000.00%0
6.11.199651.500.00%000.00%0
5.11.199651.500.00%00-10.00%0
4.11.199651.500.00%000.00%0
1.11.199651.500.00%000.00%0
31.10.199651.500.00%000.000.00%00
30.10.199651.500.00%000.000.00%00
29.10.199651.500.00%000.000.00%00
25.10.199651.500.00%000.000.00%00
24.10.199651.500.00%15530.000.00%00
23.10.199651.500.00%000.000.00%00
22.10.199651.500.00%000.00-3.84%00
21.10.199651.50+0.38%36170.00-3.70%00
18.10.199651.300.00%000.00%00
17.10.199651.30-10.00%872170.00%00
16.10.199657.000.00%000.00%00
15.10.199657.000.00%000.00%00
14.10.199657.000.00%000.00%00
11.10.199657.000.00%000.00%00
10.10.199657.000.00%000.00%00
9.10.199657.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZELENINA OSTRAVA > Graf
Saturday, April 27, 2024 11:43:21

Thermal battery calculator