ZELENINA OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.07	0.00%	0	0		0.00%	0
30.12.1996	38.07	-9.97%	0	0		0.00%	0
27.12.1996	42.29	0.00%	0	0		0.00%	0
23.12.1996	42.29	-9.98%	0	0		0.00%	0
20.12.1996	46.98	0.00%	0	0		0.00%	0
19.12.1996	46.98	-10.00%	0	0		0.00%	0
18.12.1996	52.20	0.00%	0	0		0.00%	0
17.12.1996	52.20	0.00%	0	0		0.00%	0
16.12.1996	52.20	-10.00%	0	0		0.00%	0
13.12.1996	58.00	0.00%	0	0		0.00%	0
12.12.1996	58.00	0.00%	0	0		0.00%	0
11.12.1996	58.00	0.00%	0	0		0.00%	0
10.12.1996	58.00	0.00%	0	0		+0.96%	0
9.12.1996	58.00	0.00%	0	0		+5.58%	0
6.12.1996	58.00	0.00%	0	0	46.90	+4.22%	563	12
5.12.1996	58.00	+2.38%	696	12		0.00%	0
4.12.1996	56.65	0.00%	0	0		0.00%	0
3.12.1996	56.65	0.00%	0	0		0.00%	0
2.12.1996	56.65	0.00%	0	0		0.00%	0
29.11.1996	56.65	0.00%	0	0		0.00%	0
28.11.1996	56.65	0.00%	0	0		-0.11%	0
27.11.1996	56.65	0.00%	0	0		-0.11%	0
26.11.1996	56.65	0.00%	0	0		0.00%	0
25.11.1996	56.65	0.00%	0	0		0.00%	0
22.11.1996	56.65	0.00%	0	0		-0.04%	0
21.11.1996	56.65	0.00%	0	0		+1.85%	0
20.11.1996	56.65	0.00%	0	0		0.00%	0
19.11.1996	56.65	0.00%	0	0	44.30	-1.55%	266	6
18.11.1996	56.65	+10.00%	2 039	36	45.00	+9.75%	1 620	36
15.11.1996	51.50	0.00%	0	0		0.00%	0
14.11.1996	51.50	0.00%	0	0		0.00%	0
13.11.1996	51.50	0.00%	0	0		0.00%	0
12.11.1996	51.50	0.00%	0	0		0.00%	0
11.11.1996	51.50	0.00%	0	0		-8.88%	0
8.11.1996	51.50	0.00%	0	0		0.00%	0
7.11.1996	51.50	0.00%	0	0		0.00%	0
6.11.1996	51.50	0.00%	0	0		0.00%	0
5.11.1996	51.50	0.00%	0	0		-10.00%	0
4.11.1996	51.50	0.00%	0	0		0.00%	0
1.11.1996	51.50	0.00%	0	0		0.00%	0
31.10.1996	51.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.50	0.00%	155	3	0.00	0.00%	0	0
23.10.1996	51.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.50	0.00%	0	0	0.00	-3.84%	0	0
21.10.1996	51.50	+0.38%	361	7	0.00	-3.70%	0	0
18.10.1996	51.30	0.00%	0	0		0.00%	0	0
17.10.1996	51.30	-10.00%	872	17		0.00%	0	0
16.10.1996	57.00	0.00%	0	0		0.00%	0	0
15.10.1996	57.00	0.00%	0	0		0.00%	0	0
14.10.1996	57.00	0.00%	0	0		0.00%	0	0
11.10.1996	57.00	0.00%	0	0		0.00%	0	0
10.10.1996	57.00	0.00%	0	0		0.00%	0	0
9.10.1996	57.00	0.00%	0	0		0.00%	0	0
8.10.1996	57.00	0.00%	0	0		0.00%	0	0
7.10.1996	57.00	0.00%	0	0		0.00%	0	0
4.10.1996	57.00	0.00%	0	0		0.00%	0	0
3.10.1996	57.00	0.00%	0	0		0.00%	0	0
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0		0.00%	0	0
30.9.1996	57.00	0.00%	1 368	24		0.00%	0	0
27.9.1996	57.00	0.00%	0	0		0.00%	0	0
26.9.1996	57.00	+2.81%	513	9		0.00%	0	0
25.9.1996	55.44	0.00%	0	0		0.00%	0	0
24.9.1996	55.44	0.00%	0	0		0.00%	0	0
23.9.1996	55.44	0.00%	0	0		0.00%	0	0
20.9.1996	55.44	0.00%	0	0		0.00%	0	0
19.9.1996	55.44	+10.00%	0	0		-8.00%	0	0
18.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.9.1996	50.40	0.00%	0	0		0.00%	0	0
16.9.1996	50.40	0.00%	0	0		0.00%	0	0
13.9.1996	50.40	0.00%	0	0		0.00%	0	0
12.9.1996	50.40	0.00%	0	0		0.00%	0	0
11.9.1996	50.40	0.00%	0	0		0.00%	0	0
10.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.9.1996	50.40	0.00%	0	0		0.00%	0	0
6.9.1996	50.40	0.00%	0	0		0.00%	0	0
5.9.1996	50.40	0.00%	0	0		0.00%	0	0
4.9.1996	50.40	0.00%	0	0		0.00%	0	0
3.9.1996	50.40	0.00%	0	0		0.00%	0	0
2.9.1996	50.40	0.00%	0	0		0.00%	0	0
30.8.1996	50.40	0.00%	0	0		0.00%	0	0
29.8.1996	50.40	0.00%	0	0		0.00%	0	0
28.8.1996	50.40	0.00%	0	0		0.00%	0	0
27.8.1996	50.40	0.00%	0	0		0.00%	0	0
26.8.1996	50.40	0.00%	0	0		0.00%	0	0
23.8.1996	50.40	0.00%	0	0		0.00%	0	0
22.8.1996	50.40	-10.00%	605	12		0.00%	0	0
21.8.1996	56.00	0.00%	0	0		0.00%	0	0
20.8.1996	56.00	0.00%	0	0		-5.00%	0	0
19.8.1996	56.00	0.00%	0	0		-5.00%	0	0
16.8.1996	56.00	0.00%	0	0		0.00%	0	0
15.8.1996	56.00	0.00%	0	0		0.00%	0	0
14.8.1996	56.00	0.00%	0	0		0.00%	0	0
13.8.1996	56.00	0.00%	0	0		0.00%	0	0
12.8.1996	56.00	0.00%	0	0		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	0.00%	0	0		0.00%	0	0
7.8.1996	56.00	0.00%	0	0		0.00%	0	0
6.8.1996	56.00	0.00%	0	0		0.00%	0	0
5.8.1996	56.00	0.00%	672	12		0.00%	0	0
2.8.1996	56.00	0.00%	0	0		0.00%	0	0
1.8.1996	56.00	0.00%	0	0		0.00%	0	0
31.7.1996	56.00	0.00%	0	0		0.00%	0	0
30.7.1996	56.00	0.00%	0	0		0.00%	0	0
29.7.1996	56.00	0.00%	0	0		0.00%	0	0
26.7.1996	56.00	0.00%	0	0		0.00%	0	0
25.7.1996	56.00	0.00%	0	0		0.00%	0	0
24.7.1996	56.00	0.00%	0	0	65.00	0.00%	2 340	36
23.7.1996	56.00	0.00%	0	0		0.00%	0	0
22.7.1996	56.00	0.00%	0	0		0.00%	0	0
19.7.1996	56.00	0.00%	0	0		0.00%	0	0
18.7.1996	56.00	+2.69%	448	8		0.00%	0	0
17.7.1996	54.53	0.00%	0	0		0.00%	0	0
16.7.1996	54.53	0.00%	0	0		0.00%	0	0
15.7.1996	54.53	+9.98%	0	0		0.00%	0	0
12.7.1996	49.58	0.00%	0	0		0.00%	0	0
11.7.1996	49.58	-9.98%	496	10		0.00%	0	0
10.7.1996	55.08	0.00%	0	0		0.00%	0	0
9.7.1996	55.08	0.00%	0	0		0.00%	0	0
8.7.1996	55.08	-10.00%	0	0	65.00	+5.00%	1 170	18
5.7.1996
4.7.1996	61.20	-10.00%	0	0	62.00	-5.00%	1 674	27
3.7.1996	68.00	0.00%	0	0		0.00%	0	0
2.7.1996	68.00	0.00%	0	0	65.00	0.00%	390	6
1.7.1996	68.00	0.00%	0	0		-2.00%	0	0
28.6.1996	68.00	0.00%	0	0		0.00%	0	0
27.6.1996	68.00	0.00%	0	0		0.00%	0	0
26.6.1996	68.00	0.00%	0	0		+2.00%	0	0
25.6.1996	68.00	0.00%	0	0	65.00	-2.00%	390	6
24.6.1996	68.00	0.00%	1 632	24		+2.00%	0	0
21.6.1996	68.00	0.00%	0	0	65.00	-2.00%	390	6
20.6.1996	68.00	0.00%	0	0		0.00%	0	0
19.6.1996	68.00	0.00%	0	0		0.00%	0	0
18.6.1996	68.00	0.00%	0	0		0.00%	0	0
17.6.1996	68.00	0.00%	0	0		0.00%	0	0
14.6.1996	68.00	0.00%	0	0		+2.00%	0	0
13.6.1996	68.00	0.00%	0	0		0.00%	0	0
12.6.1996	68.00	0.00%	0	0		0.00%	0	0
11.6.1996	68.00	0.00%	0	0	65.00	0.00%	1 170	18
10.6.1996	68.00	0.00%	0	0		0.00%	0	0
7.6.1996	68.00	0.00%	0	0		0.00%	0	0
6.6.1996	68.00	0.00%	408	6		0.00%	0	0
5.6.1996	68.00	0.00%	0	0		0.00%	0	0
4.6.1996	68.00	0.00%	0	0		0.00%	0	0
3.6.1996	68.00	0.00%	0	0	65.00	0.00%	195	3
31.5.1996	68.00	0.00%	0	0		0.00%	0	0
30.5.1996	68.00	0.00%	2 040	30		0.00%	0	0
29.5.1996	68.00	0.00%	0	0	65.00	-2.00%	390	6
28.5.1996	68.00	0.00%	0	0		0.00%	0	0
27.5.1996	68.00	+3.03%	4 488	66		0.00%	0	0
24.5.1996	66.00	0.00%	0	0		0.00%	0	0
23.5.1996	66.00	+3.12%	792	12		0.00%	0	0
22.5.1996	64.00	0.00%	0	0		+4.00%	0	0
21.5.1996	64.00	0.00%	0	0	66.10	-4.00%	2 686	42
20.5.1996	64.00	0.00%	0	0		-5.00%	0	0
17.5.1996	64.00	0.00%	0	0	70.00	-9.00%	420	6
16.5.1996	64.00	0.00%	0	0		-9.00%	0	0
15.5.1996	64.00	0.00%	0	0		-10.00%	0	0
14.5.1996	64.00	0.00%	0	0		-10.00%	0	0
13.5.1996	64.00	-9.09%	3 072	48		-10.00%	0	0
10.5.1996	70.40	0.00%	0	0		-2.00%	0	0
9.5.1996	70.40	0.00%	0	0	118.00	0.00%	3 540	30
7.5.1996	70.40	0.00%	0	0	118.00	+9.00%	708	6
6.5.1996	70.40	+10.00%	845	12		+9.00%	0	0
3.5.1996	64.00	0.00%	0	0		+10.00%	0	0
2.5.1996	64.00	0.00%	0	0		+9.00%	0	0
30.4.1996	64.00	0.00%	0	0	82.50	+4.00%	990	12
29.4.1996	64.00	+1.58%	3 264	51		+10.00%	0	0
26.4.1996	63.00	0.00%	0	0	72.00	+6.00%	432	6
25.4.1996	63.00	-10.00%	0	0		+3.00%	0	0
24.4.1996	70.00	0.00%	0	0		0.00%	0	0
23.4.1996	70.00	0.00%	0	0		+1.00%	0	0
22.4.1996	70.00	0.00%	0	0	66.10	+6.00%	2 368	36
19.4.1996	70.00	0.00%	0	0	62.00	-5.00%	372	6
18.4.1996	70.00	0.00%	0	0		0.00%	0	0
17.4.1996	70.00	0.00%	0	0	65.00	+9.00%	780	12
16.4.1996	70.00	0.00%	0	0	59.50	-1.00%	1 428	24
15.4.1996	70.00	+3.29%	1 260	18		+9.00%	0	0
12.4.1996	67.77	0.00%	0	0		+5.00%	0	0
11.4.1996	67.77	+9.99%	0	0	52.60	-5.00%	631	12
10.4.1996	61.61	0.00%	0	0		0.00%	0	0
9.4.1996	61.61	0.00%	0	0		0.00%	0	0
5.4.1996	61.61	0.00%	0	0		0.00%	0	0
4.4.1996	61.61	+9.99%	0	0		0.00%	0	0
3.4.1996	56.01	0.00%	0	0		0.00%	0	0
2.4.1996	56.01	0.00%	0	0	55.10	0.00%	1 653	30
1.4.1996	56.01	+1.83%	3 137	56		0.00%	0	0
29.3.1996	55.00	0.00%	0	0		+5.00%	0	0
28.3.1996	55.00	0.00%	0	0	52.60	-5.00%	158	3
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0		0.00%	0	0
25.3.1996	55.00	+7.82%	495	9		+9.00%	0	0
22.3.1996	51.01	0.00%	0	0	50.60	0.00%	1 822	36
21.3.1996	51.01	0.00%	0	0		0.00%	0	0
20.3.1996	51.01	0.00%	0	0		+1.00%	0	0
19.3.1996	51.01	0.00%	0	0	50.30	-1.00%	302	6
18.3.1996	51.01	0.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›