ZELENINA OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZELENINA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					59.00	0.00%	708	12
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					56.50	-4.00%	170	3
17.12.1995
15.12.1995	49.50	0.00%	0	0		0.00%	0	0
14.12.1995	49.50	-10.00%	2 970	60	59.00	0.00%	1 416	24
13.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		+2.00%	0	0
11.12.1995	55.00	+1.85%	2 750	50		+9.00%	0	0
8.12.1995	54.00	0.00%	0	0	53.00	-6.00%	795	15
7.12.1995	54.00	-8.47%	8 262	153	56.50	-4.00%	1 695	30
6.12.1995	59.00	0.00%	0	0		0.00%	0	0
5.12.1995	59.00	0.00%	0	0		0.00%	0	0
4.12.1995	59.00	0.00%	0	0	59.00	+7.00%	1 062	18
1.12.1995	59.00	0.00%	0	0		+10.00%	0	0
30.11.1995	59.00	-9.23%	708	12		+9.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	0.00%	0	0		-6.00%	0	0
24.11.1995	65.00	0.00%	0	0		+4.00%	0	0
23.11.1995	65.00	+6.99%	13 000	200	47.00	-4.00%	141	3
22.11.1995	60.75	0.00%	0	0		0.00%	0	0
21.11.1995	60.75	0.00%	0	0		0.00%	0	0
20.11.1995	60.75	0.00%	0	0	49.00	0.00%	588	12
17.11.1995	60.75	0.00%	0	0		0.00%	0	0
16.11.1995	60.75	0.00%	0	0		0.00%	0	0
15.11.1995	60.75	0.00%	0	0		0.00%	0	0
14.11.1995	60.75	0.00%	0	0		+2.00%	0	0
13.11.1995	60.75	-10.00%	0	0		+9.00%	0	0
10.11.1995	67.50	0.00%	0	0	44.00	-4.00%	528	12
9.11.1995	67.50	-10.00%	1 823	27		+5.00%	0	0
8.11.1995	75.00	0.00%	0	0	44.00	-4.00%	132	3
7.11.1995	75.00	0.00%	0	0		-6.00%	0	0
6.11.1995	75.00	+8.47%	2 025	27	49.00	+8.00%	588	12
3.11.1995	69.14	0.00%	0	0	45.50	-1.00%	137	3
2.11.1995	69.14	+9.99%	0	0		0.00%	0	0
1.11.1995	62.86	0.00%	0	0		0.00%	0	0
31.10.1995	62.86	0.00%	0	0		-8.00%	0	0
30.10.1995	62.86	+9.99%	1 509	24	50.00	+9.00%	300	6
27.10.1995	57.15	0.00%	0	0		+3.00%	0	0
26.10.1995	57.15	-9.98%	0	0	46.00	-3.00%	1 872	42
25.10.1995	63.49	0.00%	0	0	46.00	0.00%	552	12
24.10.1995	63.49	0.00%	0	0
23.10.1995	63.49	0.00%	0	0
20.10.1995	63.49	0.00%	0	0		+1.00%	0	0
19.10.1995	63.49	0.00%	0	0	45.50	-7.00%	2 275	50
18.10.1995	63.49	0.00%	0	0		0.00%	0	0
17.10.1995	63.49	0.00%	0	0		0.00%	0	0
16.10.1995	63.49	+9.99%	0	0		0.00%	0	0
13.10.1995	57.72	+4.98%	1 154	20		0.00%	0	0
12.10.1995	54.98	+4.98%	0	0		+7.00%	0	0
11.10.1995	52.37	+4.99%	786	15		0.00%	0	0
10.10.1995	49.88	0.00%	0	0		0.00%	0	0
9.10.1995	49.88	0.00%	0	0		+1.00%	0	0
6.10.1995	49.88	-4.99%	0	0	45.50	+5.00%	273	6
5.10.1995	52.50	+5.00%	0	0	46.00	0.00%	1 566	36
4.10.1995	50.00	0.00%	0	0	43.50	-3.00%	131	3
3.10.1995	50.00	+1.07%	300	6	45.00	+10.00%	135	3
2.10.1995	49.47	0.00%	0	0	41.00	-9.00%	492	12
29.9.1995	49.47	0.00%	0	0		-8.00%	0	0
28.9.1995	49.47	0.00%	0	0		-9.00%	0	0
27.9.1995	49.47	0.00%	0	0		-8.00%	0	0
26.9.1995	49.47	+4.98%	0	0		0.00%	0	0
25.9.1995	47.12	+4.99%	0	0		0.00%	0	0
22.9.1995	44.88	0.00%	0	0		0.00%	0	0
21.9.1995	44.88	+4.98%	1 346	30
20.9.1995	42.75	0.00%	0	0
19.9.1995	42.75	-5.00%	513	12		0.00%	0	0
18.9.1995	45.00	0.00%	0	0		0.00%	0	0
15.9.1995	45.00	0.00%	0	0		0.00%	0	0
14.9.1995	45.00	0.00%	0	0		-5.00%	0	0
13.9.1995	45.00	0.00%	0	0		-9.00%	0	0
12.9.1995	45.00	0.00%	0	0		-5.00%	0	0
11.9.1995	45.00	0.00%	0	0	72.00	0.00%	1 296	18
8.9.1995	45.00	0.00%	0	0		-1.00%	0	0
7.9.1995	45.00	-4.78%	315	7		+9.00%	0	0
6.9.1995	47.26	-4.98%	0	0		0.00%	0	0
5.9.1995	49.74	0.00%	0	0		+5.00%	0	0
4.9.1995	49.74	0.00%	0	0		+5.00%	0	0
1.9.1995	49.74	0.00%	0	0		0.00%	0	0
31.8.1995	49.74	-4.98%	0	0		0.00%	0	0
30.8.1995	52.35	0.00%	0	0	61.00	0.00%	610	10
29.8.1995	52.35	0.00%	0	0		-14.00%	0	0
28.8.1995	52.35	0.00%	0	0		-7.00%	0	0
25.8.1995	52.35	-4.99%	0	0		0.00%	0	0
24.8.1995	55.10	-5.00%	1 322	24		0.00%	0	0
23.8.1995	58.00	0.00%	0	0		0.00%	0	0
22.8.1995	58.00	0.00%	0	0		0.00%	0	0
21.8.1995	58.00	0.00%	58	1		0.00%	0	0
18.8.1995	58.00	0.00%	0	0		0.00%	0	0
17.8.1995	58.00	0.00%	0	0		0.00%	0	0
16.8.1995	58.00	0.00%	0	0		0.00%	0	0
15.8.1995	58.00	-0.76%	58	1		0.00%	0	0
14.8.1995	58.45	+4.99%	0	0		0.00%	0	0
11.8.1995	55.67	+4.99%	0	0		-10.00%	0	0
10.8.1995	53.02	0.00%	0	0		0.00%	0	0
9.8.1995	53.02	0.00%	0	0		0.00%	0	0
8.8.1995	53.02	0.00%	0	0		0.00%	0	0
7.8.1995	53.02	0.00%	0	0		0.00%	0	0
4.8.1995	53.02	+4.99%	0	0		0.00%	0	0
3.8.1995	50.50	+4.98%	0	0		0.00%	0	0
2.8.1995	48.10	+4.99%	0	0		0.00%	0	0
1.8.1995	45.81	0.00%	0	0		-5.00%	0	0
31.7.1995	45.81	0.00%	0	0		-5.00%	0	0
28.7.1995	45.81	0.00%	0	0		0.00%	0	0
27.7.1995	45.81	0.00%	0	0		0.00%	0	0
26.7.1995	45.81	0.00%	0	0		0.00%	0	0
25.7.1995	45.81	0.00%	0	0		-5.00%	0	0
24.7.1995	45.81	0.00%	0	0		0.00%	0	0
21.7.1995	45.81	0.00%	0	0		0.00%	0	0
20.7.1995	45.81	0.00%	0	0		0.00%	0	0
19.7.1995	45.81	0.00%	0	0		0.00%	0	0
18.7.1995	45.81	0.00%	0	0		0.00%	0	0
17.7.1995	45.81	-4.99%	0	0		0.00%	0	0
14.7.1995	48.22	-4.98%	0	0		0.00%	0	0
13.7.1995	50.75	0.00%	0	0		-3.00%	0	0
12.7.1995	50.75	0.00%	0	0		-3.00%	0	0
11.7.1995	50.75	0.00%	0	0		0.00%	0	0
10.7.1995	50.75	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	50.75	-4.69%	1 066	21		+5.00%	0	0
3.7.1995	53.25	-4.99%	0	0		0.00%	0	0
30.6.1995	56.05	-5.00%	0	0		+4.00%	0	0
29.6.1995	59.00	-4.45%	1 062	18		0.00%	0	0
28.6.1995	61.75	-5.00%	0	0		0.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	0	0		0.00%	0	0
23.6.1995	65.00	0.00%	0	0		0.00%	0	0
22.6.1995	65.00	0.00%	0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0		+10.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		-9.00%	0	0
16.6.1995	65.00	0.00%	0	0		-9.00%	0	0
15.6.1995	65.00	0.00%	0	0		-9.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
13.6.1995	65.00	-4.73%	1 950	30		-10.00%	0	0
12.6.1995	68.23	-4.99%	0	0		-10.00%	0	0
9.6.1995	71.82	-4.98%	0	0		-10.00%	0	0
8.6.1995	75.59	-4.98%	0	0		-9.00%	0	0
7.6.1995	79.56	-4.99%	0	0		-10.00%	0	0
6.6.1995	83.74	-4.99%	0	0		-10.00%	0	0
5.6.1995	88.14	-4.99%	0	0		-10.00%	0	0
2.6.1995	92.77	-4.99%	0	0		0.00%	0	0
1.6.1995	97.65	-4.99%	0	0		0.00%	0	0
31.5.1995	102.78	-499.00%	0	0		0.00%	0	0
30.5.1995	108.18	-499.00%	0	0		0.00%	0	0
29.5.1995	113.87	-499.00%	0	0		0.00%	0	0
26.5.1995	119.86	-499.00%	0	0		0.00%	0	0
25.5.1995	126.16	-500.00%	0	0		0.00%	0	0
24.5.1995	132.80	-499.00%	0	0		0.00%	0	0
23.5.1995	139.78	-499.00%	0	0		0.00%	0	0
22.5.1995	147.13	-499.00%	0	0		0.00%	0	0
19.5.1995	154.87	-499.00%	0	0		0.00%	0	0
18.5.1995	163.02	-500.00%	0	0		0.00%	0	0
17.5.1995	171.60	-499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	180.63	+499.00%	0	0		0.00%	0	0
11.5.1995	172.03	+499.00%	0	0		0.00%	0	0
10.5.1995	163.84	+499.00%	0	0		0.00%	0	0
9.5.1995	156.04	+499.00%	0	0		0.00%	0	0
5.5.1995	148.61	+499.00%	0	0		0.00%	0	0
4.5.1995	141.54	+500.00%	0	0		0.00%	0	0
3.5.1995	134.80	+499.00%	0	0		0.00%	0	0
2.5.1995	128.39	+499.00%	0	0		0.00%	0	0
28.4.1995	122.28	+499.00%	0	0		0.00%	0	0
27.4.1995	116.46	+499.00%	0	0		0.00%	0	0
26.4.1995	110.92	+499.00%	0	0		0.00%	0	0
25.4.1995	105.64	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	100.61	-499.00%	0	0		-5.00%	0	0
18.4.1995	105.90	-499.00%	0	0		-5.00%	0	0
14.4.1995	111.47	-499.00%	0	0		0.00%	0	0
13.4.1995	117.33	-499.00%	0	0		0.00%	0	0
12.4.1995	123.50	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	130.00	+612.00%	780	6		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	122.50	-3 000.00%	0	0		+3.00%	0	0
3.4.1995	175.00	-3 000.00%	0	0		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	250.00	-2 997.00%	0	0
14.3.1995	357.00	-3 000.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›