ZEM. STAV. PODNIK - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (30)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about ZEM. STAV. PODNIK
The Prague Stock Exchange
Last price
28.03.1997
33.07
First price
05.05.1995
133.00
Historic min
28.01.1997
29.30
Historic max
01.06.1995
133.00
Total volume
117 700.00
RMS - RM-System
Last price
01.07.1999
36.00
First price
28.03.1995
110.00
Historic min
23.09.1997
26.00
Historic max
31.03.1995
110.00
Total volume
1 148 647.80
Go to monthly & yearly prices and volumes of ZEM. STAV. PODNIK
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
1.7.1999
36.00
0.00%
0
0
30.6.1999
36.00
0.00%
0
0
29.6.1999
36.00
0.00%
0
0
28.6.1999
36.00
0.00%
0
0
25.6.1999
36.00
0.00%
0
0
24.6.1999
36.00
0.00%
0
0
23.6.1999
36.00
0.00%
0
0
22.6.1999
36.00
0.00%
0
0
21.6.1999
36.00
0.00%
0
0
18.6.1999
36.00
0.00%
0
0
17.6.1999
36.00
0.00%
0
0
16.6.1999
36.00
0.00%
0
0
15.6.1999
36.00
0.00%
0
0
14.6.1999
36.00
0.00%
0
0
11.6.1999
36.00
0.00%
0
0
10.6.1999
36.00
0.00%
0
0
9.6.1999
36.00
0.00%
0
0
8.6.1999
36.00
0.00%
0
0
7.6.1999
36.00
0.00%
0
0
4.6.1999
36.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEM. STAV. PODNIK
>
Graf
Monday, February 24, 2025 3:34:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity