ZEM. STAV. PODNIK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.64	0.00%	0	0		0.00%	0
30.12.1996	35.64	0.00%	0	0		0.00%	0
27.12.1996	35.64	0.00%	0	0		0.00%	0
23.12.1996	35.64	0.00%	0	0		0.00%	0
20.12.1996	35.64	0.00%	0	0		0.00%	0
19.12.1996	35.64	0.00%	0	0		0.00%	0
18.12.1996	35.64	0.00%	0	0		0.00%	0
17.12.1996	35.64	0.00%	0	0		0.00%	0
16.12.1996	35.64	0.00%	0	0		0.00%	0
13.12.1996	35.64	0.00%	0	0	55.00	-3.50%	1 650	30
12.12.1996	35.64	0.00%	0	0		-3.38%	0
11.12.1996	35.64	0.00%	0	0		0.00%	0
10.12.1996	35.64	0.00%	0	0	59.00	0.00%	885	15
9.12.1996	35.64	-10.00%	0	0		0.00%	0
6.12.1996	39.60	0.00%	0	0		0.00%	0
5.12.1996	39.60	-10.00%	0	0		0.00%	0
4.12.1996	44.00	0.00%	0	0		0.00%	0
3.12.1996	44.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0		0.00%	0
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		-9.23%	0
25.11.1996	44.00	0.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	0	0		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		0.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		0.00%	0
11.11.1996	44.00	0.00%	0	0		0.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
7.11.1996	44.00	0.00%	0	0		0.00%	0
6.11.1996	44.00	0.00%	0	0		0.00%	0
5.11.1996	44.00	0.00%	0	0		0.00%	0
4.11.1996	44.00	0.00%	0	0		0.00%	0
1.11.1996	44.00	0.00%	0	0		0.00%	0
31.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	660	15	0.00	0.00%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	0	0		0.00%	0	0
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0		0.00%	0	0
14.10.1996	44.00	0.00%	0	0		0.00%	0	0
11.10.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		0.00%	0	0
4.10.1996	44.00	0.00%	0	0		0.00%	0	0
3.10.1996	44.00	0.00%	0	0		0.00%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
1.10.1996	44.00	0.00%	0	0		0.00%	0	0
30.9.1996	44.00	-4.20%	660	15		0.00%	0	0
27.9.1996	45.93	0.00%	0	0		0.00%	0	0
26.9.1996	45.93	-9.99%	0	0		0.00%	0	0
25.9.1996	51.03	0.00%	0	0		-8.45%	0	0
24.9.1996	51.03	0.00%	0	0		-9.35%	0	0
23.9.1996	51.03	-10.00%	0	0		-3.29%	0	0
20.9.1996	56.70	0.00%	0	0		0.00%	0	0
19.9.1996	56.70	-10.00%	0	0		0.00%	0	0
18.9.1996	63.00	0.00%	0	0		-10.00%	0	0
17.9.1996	63.00	0.00%	0	0		0.00%	0	0
16.9.1996	63.00	0.00%	0	0		0.00%	0	0
13.9.1996	63.00	0.00%	0	0		0.00%	0	0
12.9.1996	63.00	0.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		0.00%	0	0
10.9.1996	63.00	0.00%	0	0		0.00%	0	0
9.9.1996	63.00	0.00%	0	0		0.00%	0	0
6.9.1996	63.00	0.00%	0	0		-5.00%	0	0
5.9.1996	63.00	0.00%	0	0		0.00%	0	0
4.9.1996	63.00	0.00%	0	0		0.00%	0	0
3.9.1996	63.00	0.00%	0	0		0.00%	0	0
2.9.1996	63.00	0.00%	0	0		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		+6.00%	0	0
29.8.1996	63.00	0.00%	0	0		0.00%	0	0
28.8.1996	63.00	0.00%	0	0		0.00%	0	0
27.8.1996	63.00	0.00%	0	0		0.00%	0	0
26.8.1996	63.00	0.00%	945	15		0.00%	0	0
23.8.1996	63.00	0.00%	0	0		0.00%	0	0
22.8.1996	63.00	0.00%	0	0		0.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	945	15		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	0.00%	0	0		0.00%	0	0
14.8.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		0.00%	0	0
12.8.1996	63.00	0.00%	0	0		0.00%	0	0
9.8.1996	63.00	0.00%	0	0		0.00%	0	0
8.8.1996	63.00	0.00%	0	0		0.00%	0	0
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	945	15		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	1 890	30		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	0.00%	0	0		0.00%	0	0
26.7.1996	63.00	0.00%	0	0		0.00%	0	0
25.7.1996	63.00	0.00%	0	0		0.00%	0	0
24.7.1996	63.00	0.00%	0	0		0.00%	0	0
23.7.1996	63.00	0.00%	0	0		0.00%	0	0
22.7.1996	63.00	0.00%	0	0		0.00%	0	0
19.7.1996	63.00	0.00%	0	0		0.00%	0	0
18.7.1996	63.00	0.00%	0	0	90.00	0.00%	1 350	15
17.7.1996	63.00	0.00%	0	0		0.00%	0	0
16.7.1996	63.00	0.00%	0	0		-9.00%	0	0
15.7.1996	63.00	0.00%	0	0		0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
11.7.1996	63.00	0.00%	1 890	30		0.00%	0	0
10.7.1996	63.00	0.00%	0	0		0.00%	0	0
9.7.1996	63.00	0.00%	0	0		0.00%	0	0
8.7.1996	63.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	63.00	0.00%	0	0		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		0.00%	0	0
1.7.1996	63.00	+1.61%	1 890	30		0.00%	0	0
28.6.1996	62.00	0.00%	0	0		0.00%	0	0
27.6.1996	62.00	0.00%	0	0	98.70	+7.00%	1 029 046	10 426
26.6.1996	62.00	0.00%	0	0		0.00%	0	0
25.6.1996	62.00	0.00%	0	0		+5.00%	0	0
24.6.1996	62.00	-3.38%	1 860	30		+9.00%	0	0
21.6.1996	64.17	0.00%	0	0		+4.00%	0	0
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
19.6.1996	71.30	0.00%	0	0	71.00	0.00%	5 325	75
18.6.1996	71.30	0.00%	0	0		0.00%	0	0
17.6.1996	71.30	0.00%	0	0		0.00%	0	0
14.6.1996	71.30	0.00%	0	0		-5.00%	0	0
13.6.1996	71.30	0.00%	0	0	75.00	+4.00%	5 625	75
12.6.1996	71.30	0.00%	0	0		+1.00%	0	0
11.6.1996	71.30	0.00%	0	0		0.00%	0	0
10.6.1996	71.30	0.00%	0	0		-5.00%	0	0
7.6.1996	71.30	0.00%	0	0	75.00	-6.00%	2 250	30
6.6.1996	71.30	0.00%	0	0		0.00%	0	0
5.6.1996	71.30	0.00%	0	0		0.00%	0	0
4.6.1996	71.30	0.00%	0	0		0.00%	0	0
3.6.1996	71.30	0.00%	10 695	150	80.00	+6.00%	4 800	60
31.5.1996	71.30	0.00%	0	0		+6.00%	0	0
30.5.1996	71.30	0.00%	0	0		+5.00%	0	0
29.5.1996	71.30	0.00%	0	0	67.50	-5.00%	810	12
28.5.1996	71.30	0.00%	0	0		0.00%	0	0
27.5.1996	71.30	0.00%	2 139	30		0.00%	0	0
24.5.1996	71.30	0.00%	0	0		0.00%	0	0
23.5.1996	71.30	0.00%	1 070	15		0.00%	0	0
22.5.1996	71.30	0.00%	0	0		0.00%	0	0
21.5.1996	71.30	0.00%	0	0		0.00%	0	0
20.5.1996	71.30	0.00%	0	0		0.00%	0	0
17.5.1996	71.30	0.00%	0	0		0.00%	0	0
16.5.1996	71.30	-0.27%	4 278	60		0.00%	0	0
15.5.1996	71.50	0.00%	0	0		0.00%	0	0
14.5.1996	71.50	0.00%	0	0		0.00%	0	0
13.5.1996	71.50	0.00%	0	0		-1.00%	0	0
10.5.1996	71.50	0.00%	0	0		-1.00%	0	0
9.5.1996	71.50	0.00%	0	0		0.00%	0	0
7.5.1996	71.50	0.00%	0	0		0.00%	0	0
6.5.1996	71.50	0.00%	0	0		+1.00%	0	0
3.5.1996	71.50	0.00%	0	0	70.90	-1.00%	3 191	45
2.5.1996	71.50	0.00%	0	0		0.00%	0	0
30.4.1996	71.50	0.00%	0	0		0.00%	0	0
29.4.1996	71.50	0.00%	0	0	72.10	0.00%	1 442	20
26.4.1996	71.50	0.00%	0	0		0.00%	0	0
25.4.1996	71.50	+0.28%	1 073	15	72.10	0.00%	3 245	45
24.4.1996	71.30	0.00%	0	0		0.00%	0	0
23.4.1996	71.30	0.00%	0	0		0.00%	0	0
22.4.1996	71.30	+0.42%	8 200	115		0.00%	0	0
19.4.1996	71.00	0.00%	0	0		-2.00%	0	0
18.4.1996	71.00	0.00%	0	0	73.50	+1.00%	1 103	15
17.4.1996	71.00	0.00%	0	0		+1.00%	0	0
16.4.1996	71.00	0.00%	0	0		0.00%	0	0
15.4.1996	71.00	0.00%	0	0		0.00%	0	0
12.4.1996	71.00	0.00%	0	0		0.00%	0	0
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
10.4.1996	75.00	0.00%	0	0	68.50	-5.00%	2 055	30
9.4.1996	75.00	0.00%	0	0		-2.00%	0	0
5.4.1996	75.00	0.00%	0	0	79.00	+2.00%	5 505	75
4.4.1996	75.00	0.00%	0	0		-9.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	0	0		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	0.00%	0	0		0.00%	0	0
20.3.1996	75.00	0.00%	0	0		0.00%	0	0
19.3.1996	75.00	0.00%	0	0		0.00%	0	0
18.3.1996	75.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›