ZEM. STAV. PODNIK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199635.640.00%000.00%0
30.12.199635.640.00%000.00%0
27.12.199635.640.00%000.00%0
23.12.199635.640.00%000.00%0
20.12.199635.640.00%000.00%0
19.12.199635.640.00%000.00%0
18.12.199635.640.00%000.00%0
17.12.199635.640.00%000.00%0
16.12.199635.640.00%000.00%0
13.12.199635.640.00%0055.00-3.50%1 65030
12.12.199635.640.00%00-3.38%0
11.12.199635.640.00%000.00%0
10.12.199635.640.00%0059.000.00%88515
9.12.199635.64-10.00%000.00%0
6.12.199639.600.00%000.00%0
5.12.199639.60-10.00%000.00%0
4.12.199644.000.00%000.00%0
3.12.199644.000.00%000.00%0
2.12.199644.000.00%000.00%0
29.11.199644.000.00%000.00%0
28.11.199644.000.00%000.00%0
27.11.199644.000.00%000.00%0
26.11.199644.000.00%00-9.23%0
25.11.199644.000.00%000.00%0
22.11.199644.000.00%000.00%0
21.11.199644.000.00%000.00%0
20.11.199644.000.00%000.00%0
19.11.199644.000.00%000.00%0
18.11.199644.000.00%000.00%0
15.11.199644.000.00%000.00%0
14.11.199644.000.00%000.00%0
13.11.199644.000.00%000.00%0
12.11.199644.000.00%000.00%0
11.11.199644.000.00%000.00%0
8.11.199644.000.00%000.00%0
7.11.199644.000.00%000.00%0
6.11.199644.000.00%000.00%0
5.11.199644.000.00%000.00%0
4.11.199644.000.00%000.00%0
1.11.199644.000.00%000.00%0
31.10.199644.000.00%000.000.00%00
30.10.199644.000.00%000.000.00%00
29.10.199644.000.00%000.000.00%00
25.10.199644.000.00%000.000.00%00
24.10.199644.000.00%660150.000.00%00
23.10.199644.000.00%000.000.00%00
22.10.199644.000.00%000.000.00%00
21.10.199644.000.00%000.000.00%00
18.10.199644.000.00%000.00%00
17.10.199644.000.00%000.00%00
16.10.199644.000.00%000.00%00
15.10.199644.000.00%000.00%00
14.10.199644.000.00%000.00%00
11.10.199644.000.00%000.00%00
10.10.199644.000.00%000.00%00
9.10.199644.000.00%000.00%00
8.10.199644.000.00%000.00%00
7.10.199644.000.00%000.00%00
4.10.199644.000.00%000.00%00
3.10.199644.000.00%000.00%00
2.10.199644.000.00%000.00%00
1.10.199644.000.00%000.00%00
30.9.199644.00-4.20%660150.00%00
27.9.199645.930.00%000.00%00
26.9.199645.93-9.99%000.00%00
25.9.199651.030.00%00-8.45%00
24.9.199651.030.00%00-9.35%00
23.9.199651.03-10.00%00-3.29%00
20.9.199656.700.00%000.00%00
19.9.199656.70-10.00%000.00%00
18.9.199663.000.00%00-10.00%00
17.9.199663.000.00%000.00%00
16.9.199663.000.00%000.00%00
13.9.199663.000.00%000.00%00
12.9.199663.000.00%000.00%00
11.9.199663.000.00%000.00%00
10.9.199663.000.00%000.00%00
9.9.199663.000.00%000.00%00
6.9.199663.000.00%00-5.00%00
5.9.199663.000.00%000.00%00
4.9.199663.000.00%000.00%00
3.9.199663.000.00%000.00%00
2.9.199663.000.00%000.00%00
30.8.199663.000.00%00+6.00%00
29.8.199663.000.00%000.00%00
28.8.199663.000.00%000.00%00
27.8.199663.000.00%000.00%00
26.8.199663.000.00%945150.00%00
23.8.199663.000.00%000.00%00
22.8.199663.000.00%000.00%00
21.8.199663.000.00%000.00%00
20.8.199663.000.00%000.00%00
19.8.199663.000.00%945150.00%00
16.8.199663.000.00%000.00%00
15.8.199663.000.00%000.00%00
14.8.199663.000.00%000.00%00
13.8.199663.000.00%000.00%00
12.8.199663.000.00%000.00%00
9.8.199663.000.00%000.00%00
8.8.199663.000.00%000.00%00
7.8.199663.000.00%000.00%00
6.8.199663.000.00%000.00%00
5.8.199663.000.00%945150.00%00
2.8.199663.000.00%000.00%00
1.8.199663.000.00%1 890300.00%00
31.7.199663.000.00%000.00%00
30.7.199663.000.00%000.00%00
29.7.199663.000.00%000.00%00
26.7.199663.000.00%000.00%00
25.7.199663.000.00%000.00%00
24.7.199663.000.00%000.00%00
23.7.199663.000.00%000.00%00
22.7.199663.000.00%000.00%00
19.7.199663.000.00%000.00%00
18.7.199663.000.00%0090.000.00%1 35015
17.7.199663.000.00%000.00%00
16.7.199663.000.00%00-9.00%00
15.7.199663.000.00%000.00%00
12.7.199663.000.00%000.00%00
11.7.199663.000.00%1 890300.00%00
10.7.199663.000.00%000.00%00
9.7.199663.000.00%000.00%00
8.7.199663.000.00%000.00%00
5.7.1996
4.7.199663.000.00%000.00%00
3.7.199663.000.00%000.00%00
2.7.199663.000.00%000.00%00
1.7.199663.00+1.61%1 890300.00%00
28.6.199662.000.00%000.00%00
27.6.199662.000.00%0098.70+7.00%1 029 04610 426
26.6.199662.000.00%000.00%00
25.6.199662.000.00%00+5.00%00
24.6.199662.00-3.38%1 86030+9.00%00
21.6.199664.170.00%00+4.00%00
20.6.199664.17-10.00%9631578.00+10.00%2 34030
19.6.199671.300.00%0071.000.00%5 32575
18.6.199671.300.00%000.00%00
17.6.199671.300.00%000.00%00
14.6.199671.300.00%00-5.00%00
13.6.199671.300.00%0075.00+4.00%5 62575
12.6.199671.300.00%00+1.00%00
11.6.199671.300.00%000.00%00
10.6.199671.300.00%00-5.00%00
7.6.199671.300.00%0075.00-6.00%2 25030
6.6.199671.300.00%000.00%00
5.6.199671.300.00%000.00%00
4.6.199671.300.00%000.00%00
3.6.199671.300.00%10 69515080.00+6.00%4 80060
31.5.199671.300.00%00+6.00%00
30.5.199671.300.00%00+5.00%00
29.5.199671.300.00%0067.50-5.00%81012
28.5.199671.300.00%000.00%00
27.5.199671.300.00%2 139300.00%00
24.5.199671.300.00%000.00%00
23.5.199671.300.00%1 070150.00%00
22.5.199671.300.00%000.00%00
21.5.199671.300.00%000.00%00
20.5.199671.300.00%000.00%00
17.5.199671.300.00%000.00%00
16.5.199671.30-0.27%4 278600.00%00
15.5.199671.500.00%000.00%00
14.5.199671.500.00%000.00%00
13.5.199671.500.00%00-1.00%00
10.5.199671.500.00%00-1.00%00
9.5.199671.500.00%000.00%00
7.5.199671.500.00%000.00%00
6.5.199671.500.00%00+1.00%00
3.5.199671.500.00%0070.90-1.00%3 19145
2.5.199671.500.00%000.00%00
30.4.199671.500.00%000.00%00
29.4.199671.500.00%0072.100.00%1 44220
26.4.199671.500.00%000.00%00
25.4.199671.50+0.28%1 0731572.100.00%3 24545
24.4.199671.300.00%000.00%00
23.4.199671.300.00%000.00%00
22.4.199671.30+0.42%8 2001150.00%00
19.4.199671.000.00%00-2.00%00
18.4.199671.000.00%0073.50+1.00%1 10315
17.4.199671.000.00%00+1.00%00
16.4.199671.000.00%000.00%00
15.4.199671.000.00%000.00%00
12.4.199671.000.00%000.00%00
11.4.199671.00-5.33%10 650150+5.00%00
10.4.199675.000.00%0068.50-5.00%2 05530
9.4.199675.000.00%00-2.00%00
5.4.199675.000.00%0079.00+2.00%5 50575
4.4.199675.000.00%00-9.00%00
3.4.199675.000.00%000.00%00
2.4.199675.000.00%000.00%00
1.4.199675.000.00%000.00%00
29.3.199675.000.00%000.00%00
28.3.199675.000.00%000.00%00
27.3.199675.000.00%000.00%00
26.3.199675.000.00%000.00%00
25.3.199675.000.00%000.00%00
22.3.199675.000.00%000.00%00
21.3.199675.000.00%000.00%00
20.3.199675.000.00%000.00%00
19.3.199675.000.00%000.00%00
18.3.199675.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec