ZEM. STAV. PODNIK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199572.600.00%000.00%00
14.12.199572.600.00%000.00%00
13.12.199572.600.00%00+1.00%00
12.12.199572.600.00%00+6.00%00
11.12.199572.60+10.00%5 0827065.00-4.00%97515
8.12.199566.000.00%000.00%00
7.12.199566.00+10.00%5 940900.00%00
6.12.199560.000.00%00+1.00%00
5.12.199560.000.00%00+1.00%00
4.12.199560.00+2.91%90015+2.00%00
1.12.199558.300.00%000.00%00
30.11.199558.300.00%000.00%00
29.11.199558.300.00%0066.000.00%99015
28.11.199558.300.00%00+2.00%00
27.11.199558.300.00%0064.50+6.00%90314
24.11.199558.300.00%0063.00+5.00%97116
23.11.199558.30+10.00%00+5.00%00
22.11.199553.000.00%0055.50-4.00%2224
21.11.199553.000.00%000.00%00
20.11.199553.000.00%00+2.00%00
17.11.199553.000.00%0057.00+1.00%1 70230
16.11.199553.000.00%000.00%00
15.11.199553.000.00%000.00%00
14.11.199553.000.00%000.00%00
13.11.199553.00-9.09%79515-5.00%00
10.11.199558.300.00%00-5.00%00
9.11.199558.30+10.00%583100.00%00
8.11.199553.000.00%000.00%00
7.11.199553.000.00%000.00%00
6.11.199553.000.00%7 9501500.00%00
3.11.199553.000.00%000.00%00
2.11.199553.000.00%0062.000.00%1 86030
1.11.199553.000.00%000.00%00
31.10.199553.000.00%000.00%00
30.10.199553.000.00%000.00%00
27.10.199553.000.00%000.00%00
26.10.199553.000.00%000.00%00
25.10.199553.000.00%000.00%00
24.10.199553.000.00%00
23.10.199553.000.00%00
20.10.199553.000.00%000.00%00
19.10.199553.000.00%000.00%00
18.10.199553.000.00%000.00%00
17.10.199553.000.00%000.00%00
16.10.199553.000.00%000.00%00
13.10.199553.000.00%000.00%00
12.10.199553.000.00%000.00%00
11.10.199553.000.00%000.00%00
10.10.199553.000.00%000.00%00
9.10.199553.000.00%000.00%00
6.10.199553.000.00%000.00%00
5.10.199553.000.00%000.00%00
4.10.199553.000.00%000.00%00
3.10.199553.000.00%000.00%00
2.10.199553.000.00%000.00%00
29.9.199553.000.00%000.00%00
28.9.199553.000.00%000.00%00
27.9.199553.000.00%000.00%00
26.9.199553.000.00%000.00%00
25.9.199553.000.00%000.00%00
22.9.199553.000.00%000.00%00
21.9.199553.000.00%00
20.9.199553.000.00%00
19.9.199553.000.00%00+2.00%00
18.9.199553.00-0.09%1 5903061.00-2.00%1 83030
15.9.199553.050.00%000.00%00
14.9.199553.050.00%000.00%00
13.9.199553.050.00%000.00%00
12.9.199553.05+0.09%21240.00%00
11.9.199553.000.00%795150.00%00
8.9.199553.000.00%000.00%00
7.9.199553.000.00%21240.00%00
6.9.199553.000.00%000.00%00
5.9.199553.000.00%000.00%00
4.9.199553.000.00%000.00%00
1.9.199553.000.00%000.00%00
31.8.199553.000.00%000.00%00
30.8.199553.000.00%000.00%00
29.8.199553.000.00%000.00%00
28.8.199553.000.00%000.00%00
25.8.199553.000.00%000.00%00
24.8.199553.000.00%000.00%00
23.8.199553.000.00%000.00%00
22.8.199553.000.00%000.00%00
21.8.199553.000.00%000.00%00
18.8.199553.000.00%000.00%00
17.8.199553.000.00%000.00%00
16.8.199553.000.00%1 590300.00%00
15.8.199553.000.00%0062.000.00%4 21668
14.8.199553.000.00%00-6.00%00
11.8.199553.000.00%000.00%00
10.8.199553.000.00%000.00%00
9.8.199553.000.00%5310.00%00
8.8.199553.000.00%000.00%00
7.8.199553.000.00%000.00%00
4.8.199553.000.00%000.00%00
3.8.199553.000.00%000.00%00
2.8.199553.000.00%000.00%00
1.8.199553.000.00%000.00%00
31.7.199553.000.00%000.00%00
28.7.199553.000.00%000.00%00
27.7.199553.000.00%000.00%00
26.7.199553.00+1.96%68913-7.00%00
25.7.199551.980.00%00-3.00%00
24.7.199551.980.00%000.00%00
21.7.199551.980.00%000.00%00
20.7.199551.98-4.98%000.00%00
19.7.199554.71-4.98%000.00%00
18.7.199557.58-4.99%000.00%00
17.7.199560.61-4.98%000.00%00
14.7.199563.790.00%000.00%00
13.7.199563.790.00%000.00%00
12.7.199563.790.00%000.00%00
11.7.199563.790.00%000.00%00
10.7.199563.790.00%00-10.00%00
7.7.19950.00%00
4.7.199563.790.00%000.00%00
3.7.199563.790.00%000.00%00
30.6.199563.79+4.98%000.00%00
29.6.199560.76+4.99%000.00%00
28.6.199557.87+4.98%000.00%00
27.6.199555.12+4.99%000.00%00
26.6.199552.50+5.00%000.00%00
23.6.199550.00+3.51%3 100620.00%00
22.6.199548.30+5.00%000.00%00
21.6.199546.000.00%000.00%00
20.6.199546.000.00%000.00%00
19.6.199546.000.00%000.00%00
16.6.199546.000.00%000.00%00
15.6.199546.000.00%000.00%00
14.6.199546.000.00%000.00%00
13.6.199546.000.00%00+5.00%00
12.6.199546.000.00%00-5.00%00
9.6.199546.00+0.83%6901581.000.00%811
8.6.199545.62-29.99%000.00%00
7.6.199565.17-30.00%000.00%00
6.6.199593.10-30.00%000.00%00
5.6.1995133.000.00%000.00%00
2.6.1995133.000.00%000.00%00
1.6.1995133.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995133.00-3 000.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-5.00%00
12.4.199500-9.00%00
11.4.199500-5.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec