ZEM. STAV. PODNIK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199745.000.00%1 08024
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-0.44%0
25.11.1997+0.44%0
24.11.1997-1.96%0
21.11.1997+2.00%0
20.11.199745.00-0.11%1 35030
19.11.199700
18.11.1997-0.11%0
17.11.1997+0.04%0
14.11.1997-0.02%0
13.11.1997-0.02%0
12.11.19970.00%0
11.11.1997+0.04%0
10.11.1997+0.06%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-4.08%0
31.10.199749.000.00%73515
30.10.199700
29.10.199748.00-2.04%72015
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+4.25%0
22.10.199747.00-4.08%1 12824
21.10.199749.000.00%73515
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199749.000.00%73515
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+2.08%0
3.10.1997+9.09%0
2.10.1997+10.00%0
1.10.1997+8.10%0
30.9.1997+8.82%0
29.9.199700
26.9.1997+6.89%0
25.9.1997+8.45%0
24.9.1997+2.84%0
23.9.1997-3.70%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199727.000.00%5 670210
22.7.19970.00%0
21.7.19970.00%0
18.7.199727.000.00%40515
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199727.000.00%81030
1.7.19970.00%0
30.6.19970.00%0
27.6.199727.000.00%1 21545
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-9.87%0
19.6.1997-6.95%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-0.15%0
9.6.1997-2.27%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+5.33%0
18.4.1997+4.43%0
17.4.1997-3.22%0
16.4.199731.00-8.82%2 32575
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199734.000.00%51015
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199733.070.00%000.00%0
27.3.199733.070.00%000.00%0
26.3.199733.070.00%000.00%0
25.3.199733.070.00%000.00%0
24.3.199733.070.00%000.00%0
21.3.199733.070.00%0034.00-8.10%1 83654
20.3.199733.070.00%000.00%0
19.3.199733.070.00%000.00%0
18.3.199733.070.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZEM. STAV. PODNIK > Graf
Friday, November 22, 2024 5:51:16

Thermal battery calculator