ZEMĚDĚLSKÉ ZÁSOB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						-7.00%	0	0
19.12.1995					270.00	-1.00%	15 846	61
18.12.1995					263.00	-10.00%	21 829	83
17.12.1995
15.12.1995	328.00	+4.79%	19 352	59	306.00	-5.00%	13 140	45
14.12.1995	313.00	+4.68%	47 889	153	306.00	-10.00%	21 420	70
13.12.1995	299.00	+4.91%	28 704	96		+3.00%	0	0
12.12.1995	285.00	-4.68%	35 625	125	350.00	-9.00%	170 475	519
11.12.1995	299.00	+4.91%	44 252	148	365.00	+1.00%	133 250	370
8.12.1995	285.00	-4.36%	33 345	117	357.00	+10.00%	24 990	70
7.12.1995	298.00	-4.79%	29 800	100	325.00	-2.00%	36 075	111
6.12.1995	313.00	-4.86%	21 284	68	332.50	-5.00%	31 255	94
5.12.1995	329.00	-4.91%	405 986	1 234	350.00	+2.00%	113 050	323
4.12.1995	346.00	-4.94%	147 742	427		+13.00%	0	0
1.12.1995	364.00	-4.96%	300 300	825	301.00	-8.00%	12 732	42
30.11.1995	383.00	-4.96%	315 209	823	330.00	-7.00%	7 260	22
29.11.1995	403.00	-4.95%	165 230	410	329.00	-2.00%	24 132	68
28.11.1995	424.00	+4.95%	148 400	350	387.00	+3.00%	37 798	104
27.11.1995	404.00	+4.93%	119 988	297	352.00	0.00%	21 120	60
24.11.1995	385.00	+4.90%	46 200	120		+10.00%	0	0
23.11.1995	367.00	+4.85%	100 558	274		+10.00%	0	0
22.11.1995	350.00	+4.79%	0	0	291.00	-1.00%	9 894	34
21.11.1995	334.00	+4.70%	0	0		+18.00%	0	0
20.11.1995	319.00	+4.93%	79 112	248	250.00	0.00%	21 000	84
17.11.1995	304.00	+4.82%	0	0		+10.00%	0	0
16.11.1995	290.00	+4.69%	67 570	233	227.50	-4.00%	7 735	34
15.11.1995	277.00	+4.92%	53 184	192		+9.00%	0	0
14.11.1995	264.00	+4.76%	0	0		0.00%	0	0
13.11.1995	252.00	+5.00%	0	0		0.00%	0	0
10.11.1995	240.00	-2.43%	75 360	314		+4.00%	0	0
9.11.1995	246.00	+4.68%	0	0	215.00	-3.00%	17 472	84
8.11.1995	235.00	0.00%	0	0		+4.00%	0	0
7.11.1995	235.00	+0.42%	16 685	71	207.50	-3.00%	19 090	92
6.11.1995	234.00	+4.93%	3 744	16		+9.00%	0	0
3.11.1995	223.00	0.00%	0	0	196.50	-4.00%	2 751	14
2.11.1995	223.00	0.00%	0	0		0.00%	0	0
1.11.1995	223.00	0.00%	0	0		+6.00%	0	0
31.10.1995	223.00	0.00%	0	0	193.00	+5.00%	5 404	28
30.10.1995	223.00	0.00%	0	0		+9.00%	0	0
27.10.1995	223.00	+4.69%	6 244	28	169.50	-5.00%	2 373	14
26.10.1995	213.00	+4.92%	5 112	24		0.00%	0	0
25.10.1995	203.00	+4.50%	0	0		0.00%	0	0
24.10.1995	194.25	+5.00%	0	0
23.10.1995	185.00	+1.93%	44 030	238
20.10.1995	181.49	+0.82%	13 612	75		+1.00%	0	0
19.10.1995	180.00	0.00%	87 480	486	170.00	0.00%	4 760	28
18.10.1995	180.00	+0.39%	9 180	51		-1.00%	0	0
17.10.1995	179.30	+0.10%	22 233	124	178.00	-4.00%	19 392	113
16.10.1995	179.11	0.00%	0	0		0.00%	0	0
13.10.1995	179.11	+0.06%	21 493	120		+5.00%	0	0
12.10.1995	179.00	0.00%	0	0		+5.00%	0	0
11.10.1995	179.00	+1.64%	5 012	28	165.00	-2.00%	12 183	75
10.10.1995	176.10	0.00%	0	0		0.00%	0	0
9.10.1995	176.10	+0.62%	2 113	12		-1.00%	0	0
6.10.1995	175.00	+0.51%	12 250	70	166.00	+2.00%	4 648	28
5.10.1995	174.11	+0.52%	22 286	128	162.00	0.00%	9 396	58
4.10.1995	173.20	0.00%	0	0		0.00%	0	0
3.10.1995	173.20	0.00%	0	0		0.00%	0	0
2.10.1995	173.20	+0.63%	12 124	70	162.00	-10.00%	4 698	29
29.9.1995	172.10	0.00%	0	0		0.00%	0	0
28.9.1995	172.10	0.00%	8 777	51		0.00%	0	0
27.9.1995	172.10	+0.57%	2 065	12		0.00%	0	0
26.9.1995	171.11	0.00%	0	0		0.00%	0	0
25.9.1995	171.11	+0.59%	11 635	68		0.00%	0	0
22.9.1995	170.10	0.00%	0	0		0.00%	0	0
21.9.1995	170.10	0.00%	0	0
20.9.1995	170.10	0.00%	0	0
19.9.1995	170.10	0.00%	0	0	180.00	0.00%	4 320	24
18.9.1995	170.10	+0.47%	170	1		0.00%	0	0
15.9.1995	169.30	-4.99%	8 465	50		0.00%	0	0
14.9.1995	178.21	+1.25%	3 030	17		+36.00%	0	0
13.9.1995	176.00	-1.23%	13 728	78	141.00	-6.00%	6 890	52
12.9.1995	178.20	+1.77%	2 851	16		0.00%	0	0
11.9.1995	175.10	+3.00%	7 354	42		0.00%	0	0
8.9.1995	170.00	0.00%	8 670	51		-1.00%	0	0
7.9.1995	170.00	+3.03%	6 120	36	142.50	+2.00%	1 140	8
6.9.1995	165.00	+2.03%	2 805	17	140.00	0.00%	7 560	54
5.9.1995	161.71	+4.99%	0	0		0.00%	0	0
4.9.1995	154.01	0.00%	6 468	42		0.00%	0	0
1.9.1995	154.00	0.00%	0	0		0.00%	0	0
31.8.1995	154.00	0.00%	0	0		0.00%	0	0
30.8.1995	154.00	-0.48%	6 468	42	140.00	0.00%	1 680	12
29.8.1995	154.75	0.00%	0	0		+5.00%	0	0
28.8.1995	154.75	+4.99%	0	0	133.00	-5.00%	4 522	34
25.8.1995	147.39	+4.99%	0	0		0.00%	0	0
24.8.1995	140.38	+4.99%	0	0		0.00%	0	0
23.8.1995	133.70	+4.99%	0	0		+4.00%	0	0
22.8.1995	127.34	+4.99%	2 165	17		+4.00%	0	0
21.8.1995	121.28	0.00%	0	0		0.00%	0	0
18.8.1995	121.28	+4.99%	243	2		0.00%	0	0
17.8.1995	115.51	+4.99%	578	5		0.00%	0	0
16.8.1995	110.01	0.00%	0	0	130.00	+4.00%	2 210	17
15.8.1995	110.01	0.00%	0	0		0.00%	0	0
14.8.1995	110.01	0.00%	0	0		+2.00%	0	0
11.8.1995	110.01	0.00%	0	0		+9.00%	0	0
10.8.1995	110.01	0.00%	0	0	109.00	-8.00%	3 124	28
9.8.1995	110.01	0.00%	0	0	121.00	+10.00%	4 114	34
8.8.1995	110.01	+1.86%	7 701	70	110.00	+10.00%	7 700	70
7.8.1995	108.00	0.00%	0	0		0.00%	0	0
4.8.1995	108.00	0.00%	0	0		0.00%	0	0
3.8.1995	108.00	0.00%	0	0		0.00%	0	0
2.8.1995	108.00	0.00%	0	0		0.00%	0	0
1.8.1995	108.00	+0.93%	2 592	24		0.00%	0	0
31.7.1995	107.00	0.00%	0	0		0.00%	0	0
28.7.1995	107.00	0.00%	0	0	100.00	0.00%	2 800	28
27.7.1995	107.00	0.00%	0	0	100.00	0.00%	1 600	16
26.7.1995	107.00	0.00%	0	0	100.00	0.00%	1 200	12
25.7.1995	107.00	0.00%	0	0		0.00%	0	0
24.7.1995	107.00	+1.90%	1 284	12		0.00%	0	0
21.7.1995	105.00	+1.94%	1 260	12		0.00%	0	0
20.7.1995	103.00	+4.04%	1 442	14		0.00%	0	0
19.7.1995	99.00	0.00%	0	0		0.00%	0	0
18.7.1995	99.00	0.00%	0	0		0.00%	0	0
17.7.1995	99.00	0.00%	0	0		0.00%	0	0
14.7.1995	99.00	0.00%	0	0	100.00	0.00%	2 800	28
13.7.1995	99.00	0.00%	0	0		0.00%	0	0
12.7.1995	99.00	-2.20%	8 712	88		-3.00%	0	0
11.7.1995	101.23	-4.99%	10 123	100		-10.00%	0	0
10.7.1995	106.55	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	106.55	-4.99%	6 819	64		+5.00%	0	0
3.7.1995	112.15	0.00%	0	0		0.00%	0	0
30.6.1995	112.15	-4.99%	14 580	130		0.00%	0	0
29.6.1995	118.05	-4.99%	0	0		0.00%	0	0
28.6.1995	124.26	0.00%	0	0		0.00%	0	0
27.6.1995	124.26	-4.99%	4 225	34		0.00%	0	0
26.6.1995	130.79	0.00%	0	0		0.00%	0	0
23.6.1995	130.79	0.00%	0	0		0.00%	0	0
22.6.1995	130.79	-4.99%	26 812	205		+2.00%	0	0
21.6.1995	137.67	0.00%	0	0		+2.00%	0	0
20.6.1995	137.67	0.00%	0	0		0.00%	0	0
19.6.1995	137.67	0.00%	0	0		+5.00%	0	0
16.6.1995	137.67	-4.99%	0	0		0.00%	0	0
15.6.1995	144.91	0.00%	0	0		0.00%	0	0
14.6.1995	144.91	-4.99%	4 927	34		0.00%	0	0
13.6.1995	152.53	0.00%	0	0		-8.00%	0	0
12.6.1995	152.53	-4.99%	18 304	120	119.00	+6.00%	3 332	28
9.6.1995	160.55	-5.00%	9 954	62		+2.00%	0	0
8.6.1995	169.00	0.00%	0	0	110.00	-8.00%	7 723	70
7.6.1995	169.00	0.00%	0	0		0.00%	0	0
6.6.1995	169.00	+0.53%	19 604	116		0.00%	0	0
5.6.1995	168.10	+1.81%	2 858	17	120.00	0.00%	4 080	34
2.6.1995	165.10	0.00%	0	0		0.00%	0	0
1.6.1995	165.10	0.00%	0	0		+4.00%	0	0
31.5.1995	165.10	+30.00%	7 430	45	115.00	+2.00%	1 610	14
30.5.1995	164.59	-499.00%	31 601	192		+7.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	173.25	+500.00%	2 426	14		0.00%	0	0
19.5.1995	165.00	-6.00%	25 080	152		0.00%	0	0
18.5.1995	165.10	+14.00%	17 336	105		0.00%	0	0
17.5.1995	164.86	-499.00%	4 946	30		0.00%	0	0
16.5.1995	173.53	+499.00%	347	2		0.00%	0	0
15.5.1995	165.27	-499.00%	992	6		0.00%	0	0
12.5.1995	173.96	-499.00%	2 088	12		0.00%	0	0
11.5.1995	183.11	-499.00%	10 254	56		0.00%	0	0
10.5.1995	192.74	+499.00%	0	0		0.00%	0	0
9.5.1995	183.57	+499.00%	3 671	20		0.00%	0	0
5.5.1995	174.83	+499.00%	0	0		0.00%	0	0
4.5.1995	166.51	+499.00%	0	0		0.00%	0	0
3.5.1995	158.59	+499.00%	0	0	100.00	0.00%	7 000	70
2.5.1995	151.04	+499.00%	0	0		0.00%	0	0
28.4.1995	143.85	+500.00%	0	0		0.00%	0	0
27.4.1995	137.00	-111.00%	9 042	66		0.00%	0	0
26.4.1995	138.55	+499.00%	0	0		0.00%	0	0
25.4.1995	131.96	+499.00%	0	0		+2.00%	0	0
24.4.1995	125.68	+499.00%	0	0		+2.00%	0	0
21.4.1995	119.70	+500.00%	0	0		0.00%	0	0
20.4.1995	114.00	+83.00%	23 598	207		0.00%	0	0
19.4.1995			0	0		+1.00%	0	0
18.4.1995	113.06	+499.00%	5 088	45	96.00	-9.00%	5 376	56
14.4.1995	107.68	+499.00%	0	0		0.00%	0	0
13.4.1995	102.56	+499.00%	2 872	28		0.00%	0	0
12.4.1995	97.68	+499.00%	1 368	14		0.00%	0	0
11.4.1995	93.03	+500.00%	0	0		0.00%	0	0
10.4.1995	88.60	+498.00%	0	0		0.00%	0	0
7.4.1995	84.39	+498.00%	1 181	14		0.00%	0	0
6.4.1995	80.38	+498.00%	1 125	14		0.00%	0	0
5.4.1995	76.56	+499.00%	0	0		0.00%	0	0
4.4.1995	72.92	+499.00%	0	0		0.00%	0	0
3.4.1995	69.45	+498.00%	0	0		0.00%	0	0
31.3.1995	66.15	+500.00%	0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
29.3.1995	60.00	+422.00%	5 040	84		0.00%	0	0
28.3.1995	57.57	+499.00%	0	0		0.00%	0	0
27.3.1995	54.83	+499.00%	0	0
24.3.1995	52.22	+498.00%	0	0
23.3.1995	49.74	+498.00%	0	0
22.3.1995	47.38	+498.00%	0	0
21.3.1995	45.13	+497.00%	0	0
20.3.1995	42.99	+498.00%	0	0
17.3.1995	40.95	+500.00%	0	0
16.3.1995	39.00	+150.00%	4 680	120
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›