ZEMĚDĚLSKÉ ZÁSOB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.20	+8.77%	298	48
20.12.2001					5.70	+9.61%	0	0
19.12.2001					5.20	+8.33%	0	0
18.12.2001					4.80	+9.09%	0	0
17.12.2001					4.40	+10.00%	0	0
14.12.2001					4.00	+8.10%	0	0
13.12.2001					3.70	+8.82%	0	0
12.12.2001					3.40	+9.67%	0	0
11.12.2001					3.10	+6.89%	0	0
10.12.2001					2.90	+7.40%	0	0
7.12.2001					2.70	+3.84%	0	0
6.12.2001					2.60	+8.33%	0	0
5.12.2001					2.40	0.00%	0	0
4.12.2001					2.40	0.00%	0	0
3.12.2001					2.40	0.00%	0	0
30.11.2001					2.40	0.00%	0	0
29.11.2001					2.40	0.00%	0	0
28.11.2001					2.40	0.00%	0	0
27.11.2001					2.40	0.00%	0	0
26.11.2001					2.40	0.00%	0	0
23.11.2001					2.40	0.00%	0	0
22.11.2001					2.40	0.00%	0	0
21.11.2001					2.40	0.00%	0	0
20.11.2001					2.40	0.00%	564	235
19.11.2001					2.40	-7.69%	0	0
16.11.2001					2.60	0.00%	0	0
15.11.2001					2.60	0.00%	0	0
14.11.2001					2.60	0.00%	0	0
13.11.2001					2.60	0.00%	0	0
12.11.2001					2.60	0.00%	0	0
9.11.2001					2.60	0.00%	0	0
8.11.2001					2.60	0.00%	0	0
7.11.2001					2.60	0.00%	0	0
6.11.2001					2.60	0.00%	0	0
5.11.2001					2.60	0.00%	0	0
2.11.2001					2.60	0.00%	0	0
1.11.2001					2.60	0.00%	0	0
31.10.2001					2.60	0.00%	0	0
30.10.2001					2.60	0.00%	0	0
29.10.2001					2.60	0.00%	0	0
26.10.2001					2.60	0.00%	13	5
25.10.2001					2.60	0.00%	0	0
24.10.2001					2.60	0.00%	0	0
23.10.2001					2.60	0.00%	0	0
22.10.2001					2.60	0.00%	0	0
19.10.2001					2.60	0.00%	0	0
18.10.2001					2.60	0.00%	0	0
17.10.2001					2.60	0.00%	0	0
16.10.2001					2.60	0.00%	0	0
15.10.2001					2.60	0.00%	0	0
12.10.2001					2.60	0.00%	0	0
11.10.2001					2.60	0.00%	0	0
10.10.2001					2.60	0.00%	0	0
9.10.2001					2.60	0.00%	0	0
8.10.2001					2.60	0.00%	0	0
5.10.2001					2.60	0.00%	0	0
4.10.2001					2.60	0.00%	0	0
3.10.2001					2.60	0.00%	0	0
2.10.2001					2.60	0.00%	0	0
1.10.2001					2.60	0.00%	0	0
27.9.2001					2.60	0.00%	0	0
26.9.2001					2.60	0.00%	0	0
25.9.2001					2.60	0.00%	0	0
24.9.2001					2.60	0.00%	0	0
21.9.2001					2.60	0.00%	0	0
20.9.2001					2.60	0.00%	0	0
19.9.2001					2.60	0.00%	0	0
18.9.2001					2.60	0.00%	0	0
17.9.2001					2.60	+4.00%	0	0
14.9.2001					2.50	-7.40%	0	0
13.9.2001					2.70	-10.00%	0	0
12.9.2001					3.00	-9.09%	0	0
11.9.2001					3.30	-8.33%	0	0
10.9.2001					3.60	-7.69%	0	0
7.9.2001					3.90	-9.30%	0	0
6.9.2001					4.30	-8.51%	0	0
5.9.2001					4.70	-9.61%	0	0
4.9.2001					5.20	-8.77%	0	0
3.9.2001					5.70	-9.52%	0	0
31.8.2001					6.30	-8.69%	0	0
30.8.2001					6.90	-9.21%	0	0
29.8.2001					7.60	-9.52%	0	0
28.8.2001					8.40	-9.67%	0	0
27.8.2001					9.30	-9.70%	0	0
24.8.2001					10.30	-9.64%	0	0
23.8.2001					11.40	-9.52%	0	0
22.8.2001					12.60	-9.35%	0	0
21.8.2001					13.90	-9.74%	0	0
20.8.2001					15.40	-9.94%	0	0
17.8.2001					17.10	-10.00%	0	0
16.8.2001					19.00	-9.95%	0	0
15.8.2001					21.10	-9.82%	0	0
14.8.2001					23.40	-9.65%	0	0
13.8.2001					25.90	-9.75%	0	0
10.8.2001					28.70	-9.74%	0	0
9.8.2001					31.80	-9.91%	0	0
8.8.2001					35.30	-9.94%	0	0
7.8.2001					39.20	-3.20%	0	0
6.8.2001					40.50	-10.00%	0	0
3.8.2001					45.00	0.00%	0	0
2.8.2001					45.00	0.00%	0	0
1.8.2001					45.00	0.00%	0	0
31.7.2001					45.00	0.00%	0	0
30.7.2001					45.00	0.00%	0	0
27.7.2001					45.00	0.00%	0	0
26.7.2001					45.00	0.00%	0	0
25.7.2001					45.00	0.00%	0	0
24.7.2001					45.00	0.00%	0	0
23.7.2001					45.00	0.00%	0	0
20.7.2001					45.00	0.00%	2 970	66
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	0	0
17.7.2001					45.00	0.00%	0	0
16.7.2001					45.00	0.00%	0	0
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	0	0
11.7.2001					45.00	0.00%	0	0
10.7.2001					45.00	0.00%	0	0
9.7.2001					45.00	0.00%	0	0
4.7.2001					45.00	0.00%	0	0
3.7.2001					45.00	0.00%	0	0
2.7.2001					45.00	0.00%	0	0
29.6.2001					45.00	0.00%	0	0
28.6.2001					45.00	0.00%	630	14
27.6.2001					45.00	0.00%	0	0
26.6.2001					45.00	0.00%	0	0
25.6.2001					45.00	-10.00%	0	0
22.6.2001					50.00	0.00%	0	0
21.6.2001					50.00	0.00%	0	0
20.6.2001					50.00	0.00%	0	0
19.6.2001					50.00	0.00%	0	0
18.6.2001					50.00	+0.20%	0	0
15.6.2001					49.90	+9.91%	0	0
14.6.2001					45.40	+9.92%	0	0
13.6.2001					41.30	+9.84%	0	0
12.6.2001					37.60	+9.94%	0	0
11.6.2001					34.20	+9.96%	0	0
8.6.2001					31.10	+9.89%	0	0
7.6.2001					28.30	+9.68%	0	0
6.6.2001					25.80	+9.78%	0	0
5.6.2001					23.50	+9.81%	0	0
4.6.2001					21.40	+9.74%	0	0
1.6.2001					19.50	+4.27%	0	0
31.5.2001					18.70	+10.00%	0	0
30.5.2001					17.00	+9.67%	0	0
29.5.2001					15.50	+9.92%	0	0
28.5.2001					14.10	+9.30%	0	0
25.5.2001					12.90	+9.32%	0	0
24.5.2001					11.80	+9.25%	0	0
23.5.2001					10.80	+9.09%	0	0
22.5.2001					9.90	+10.00%	0	0
21.5.2001					9.00	+9.75%	0	0
18.5.2001					8.20	+9.33%	0	0
17.5.2001					7.50	+8.69%	0	0
16.5.2001					6.90	0.00%	0	0
15.5.2001					6.90	0.00%	0	0
14.5.2001					6.90	0.00%	0	0
11.5.2001					6.90	0.00%	0	0
10.5.2001					6.90	0.00%	0	0
9.5.2001					6.90	0.00%	0	0
7.5.2001					6.90	0.00%	483	70
4.5.2001					6.90	0.00%	0	0
3.5.2001					6.90	0.00%	0	0
2.5.2001					6.90	0.00%	0	0
30.4.2001					6.90	0.00%	0	0
27.4.2001					6.90	0.00%	0	0
26.4.2001					6.90	0.00%	0	0
25.4.2001					6.90	0.00%	0	0
24.4.2001					6.90	0.00%	0	0
23.4.2001					6.90	0.00%	0	0
20.4.2001					6.90	0.00%	0	0
19.4.2001					6.90	0.00%	0	0
18.4.2001					6.90	0.00%	0	0
17.4.2001					6.90	0.00%	0	0
13.4.2001					6.90	0.00%	0	0
12.4.2001					6.90	0.00%	0	0
11.4.2001					6.90	0.00%	0	0
10.4.2001					6.90	0.00%	0	0
9.4.2001					6.90	0.00%	0	0
6.4.2001					6.90	0.00%	0	0
5.4.2001					6.90	0.00%	0	0
4.4.2001					6.90	0.00%	0	0
3.4.2001					6.90	0.00%	0	0
2.4.2001					6.90	0.00%	0	0
30.3.2001					6.90	0.00%	0	0
29.3.2001					6.90	0.00%	0	0
28.3.2001					6.90	0.00%	0	0
27.3.2001					6.90	0.00%	0	0
26.3.2001					6.90	0.00%	0	0
23.3.2001					6.90	0.00%	0	0
22.3.2001					6.90	0.00%	0	0
21.3.2001					6.90	0.00%	0	0
20.3.2001					6.90	0.00%	0	0
19.3.2001					6.90	0.00%	0	0
16.3.2001					6.90	0.00%	0	0
15.3.2001					6.90	0.00%	0	0
14.3.2001					6.90	0.00%	0	0
13.3.2001					6.90	0.00%	0	0
12.3.2001					6.90	0.00%	0	0
9.3.2001					6.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›