ZEMĚDĚLSKÉ ZÁSOB - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					732.00	+9.91%	14 640	20
30.12.1997					722.00		49 279	74
29.12.1997					657.00	+9.86%	13 140	20
23.12.1997						+9.92%	0
22.12.1997						+9.89%	0
19.12.1997						+10.00%	0
18.12.1997						+4.89%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+4.76%	0
9.12.1997						+5.00%	0
8.12.1997					390.00	+7.43%	3 900	10
5.12.1997						+4.91%	0
4.12.1997					346.00	+9.84%	3 460	10
3.12.1997						+9.75%	0
2.12.1997						+9.96%	0
1.12.1997						+9.66%	0
28.11.1997						+9.67%	0
27.11.1997						+9.66%	0
26.11.1997					196.00	-8.81%	5 541	28
25.11.1997					217.00	+9.59%	2 170	10
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					198.00	-7.69%	4 554	23
14.11.1997						-2.50%	0
13.11.1997					220.00	+10.00%	4 400	20
12.11.1997					200.00	-7.40%	10 600	53
11.11.1997					216.00	-10.00%	4 320	20
10.11.1997						+1.47%	0
7.11.1997						+7.99%	0
6.11.1997						+3.30%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+9.84%	0
31.10.1997					193.00	+9.65%	30 494	158
30.10.1997					176.00		176	1
29.10.1997						+9.32%	0
27.10.1997						+4.72%	0
24.10.1997						+2.38%	0
23.10.1997						+5.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-9.09%	0
16.10.1997					143.00	+10.00%	7 150	50
15.10.1997						+6.55%	0
14.10.1997					122.00	+9.90%	3 660	30
13.10.1997						+4.71%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+0.61%	0
7.10.1997					105.00	-0.61%	2 950	28
6.10.1997						-0.31%	0
3.10.1997						-1.54%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	168.61	0.00%	0	0		0.00%	0
29.9.1997	168.61	0.00%	0	0			0	0
26.9.1997	168.61	0.00%	0	0		-3.33%	0
25.9.1997	168.61	0.00%	0	0	120.00	+4.46%	10 560	88
24.9.1997	168.61	0.00%	0	0		+0.76%	0
23.9.1997	168.61	0.00%	0	0		-5.00%	0
22.9.1997	168.61	0.00%	0	0	120.00	0.00%	6 240	52
19.9.1997	168.61	0.00%	0	0		0.00%	0
18.9.1997	168.61	0.00%	0	0		0.00%	0
17.9.1997	168.61	0.00%	0	0	120.00	-4.76%	4 080	34
16.9.1997	168.61	0.00%	0	0	126.00	-9.61%	9 450	75
15.9.1997	168.61	0.00%	0	0	135.00	-7.06%	2 370	17
12.9.1997	168.61	0.00%	0	0		-3.84%	0
11.9.1997	168.61	0.00%	0	0	156.00	0.00%	2 184	14
10.9.1997	168.61	0.00%	0	0	156.00	-8.32%	2 652	17
9.9.1997	168.61	0.00%	0	0			0	0
8.9.1997	168.61	0.00%	0	0	173.00	0.00%	3 114	18
5.9.1997	168.61	0.00%	0	0	173.00	-9.67%	346	2
4.9.1997	168.61	0.00%	0	0	190.00	-5.52%	2 107	11
3.9.1997	168.61	0.00%	0	0		-2.05%	0
2.9.1997	168.61	0.00%	0	0	207.00	-10.00%	2 898	14
1.9.1997	168.61	0.00%	0	0		-5.00%	0
29.8.1997	168.61	0.00%	0	0	230.00	-4.16%	2 300	10
28.8.1997	168.61	0.00%	0	0		-4.00%	0
27.8.1997	168.61	0.00%	0	0	250.00	-6.01%	2 500	10
26.8.1997	168.61	0.00%	0	0	266.00	-9.83%	3 990	15
25.8.1997	168.61	0.00%	0	0	295.00	0.00%	590	2
22.8.1997	168.61	0.00%	0	0		0.00%	0
21.8.1997	168.61	0.00%	0	0		0.00%	0
20.8.1997	168.61	0.00%	0	0		0.00%	0
19.8.1997	168.61	0.00%	0	0		0.00%	0
18.8.1997	168.61	0.00%	0	0		0.00%	0
15.8.1997	168.61	0.00%	0	0		0.00%	0
14.8.1997	168.61	-4.99%	0	0		0.00%	0
13.8.1997	177.48	-4.99%	0	0		-0.67%	0
12.8.1997	186.82	-4.99%	0	0			0	0
11.8.1997	196.65	-5.00%	0	0		0.00%	0
8.8.1997	207.00	-4.60%	0	0		0.00%	0
7.8.1997	217.00	0.00%	0	0		0.00%	0
6.8.1997	217.00	-4.82%	0	0		0.00%	0
5.8.1997	228.00	-5.00%	0	0		0.00%	0
4.8.1997	240.00	-4.76%	0	0		0.00%	0
1.8.1997	252.00	-4.90%	0	0		0.00%	0
31.7.1997	265.00	-4.67%	0	0		+8.72%	0
30.7.1997	278.00	0.00%	0	0		0.00%	0
29.7.1997	278.00	0.00%	0	0		0.00%	0
28.7.1997	278.00	0.00%	0	0		0.00%	0
25.7.1997	278.00	0.00%	0	0		0.00%	0
24.7.1997	278.00	0.00%	0	0		0.00%	0
23.7.1997	278.00	0.00%	0	0		0.00%	0
22.7.1997	278.00	0.00%	0	0		0.00%	0
21.7.1997	278.00	0.00%	0	0		0.00%	0
18.7.1997	278.00	0.00%	0	0		0.00%	0
17.7.1997	278.00	0.00%	0	0		-4.34%	0
16.7.1997	278.00	0.00%	0	0		-5.73%	0
15.7.1997	278.00	0.00%	0	0		-9.81%	0
14.7.1997	278.00	0.00%	0	0		0.00%	0
11.7.1997	278.00	0.00%	0	0			0	0
10.7.1997	278.00	0.00%	0	0		0.00%	0
9.7.1997	278.00	0.00%	0	0		0.00%	0
8.7.1997	278.00	0.00%	0	0		+0.02%	0
7.7.1997	278.00	0.00%	0	0		+6.66%	0
4.7.1997	278.00	0.00%	0	0	317.00	+9.75%	28 530	90
3.7.1997	278.00	0.00%	0	0	290.00	+0.28%	12 420	43
2.7.1997	278.00	0.00%	0	0		-0.34%	0
1.7.1997	278.00	0.00%	0	0		0.00%	0
30.6.1997	278.00	0.00%	0	0		-0.95%	0
27.6.1997	278.00	0.00%	0	0		+4.21%	0
26.6.1997	278.00	0.00%	0	0	280.00	-9.96%	18 200	65
25.6.1997	278.00	0.00%	0	0			0	0
24.6.1997	278.00	0.00%	0	0	302.00	-9.85%	24 160	80
23.6.1997	278.00	0.00%	0	0		-0.29%	0
20.6.1997	278.00	0.00%	0	0		+0.29%	0
19.6.1997	278.00	0.00%	0	0		+0.60%	0
18.6.1997	278.00	0.00%	0	0		-0.39%	0
17.6.1997	278.00	0.00%	0	0		-0.20%	0
16.6.1997	278.00	0.00%	0	0		-0.59%	0
13.6.1997	278.00	0.00%	0	0		0.00%	0
12.6.1997	278.00	0.00%	0	0		0.00%	0
11.6.1997	278.00	-4.79%	0	0		0.00%	0
10.6.1997	292.00	-4.88%	0	0		-0.17%	0
9.6.1997	307.00	-4.95%	0	0		-0.38%	0
6.6.1997	323.00	0.00%	0	0	338.90	-0.02%	25 418	75
5.6.1997	323.00	0.00%	0	0		0.00%	0
4.6.1997	323.00	0.00%	0	0		-0.29%	0
3.6.1997	323.00	0.00%	0	0		+0.14%	0
2.6.1997	323.00	0.00%	0	0		-5.47%	0
30.5.1997	323.00	0.00%	0	0		-2.18%	0
29.5.1997	323.00	0.00%	0	0		+7.83%	0
28.5.1997	323.00	0.00%	0	0		-0.43%	0
27.5.1997	323.00	0.00%	0	0	342.00	+9.87%	30 780	90
26.5.1997	323.00	-5.00%	0	0		+4.62%	0
23.5.1997	340.00	-4.76%	0	0		-4.95%	0
22.5.1997	357.00	-4.80%	0	0		-9.72%	0
21.5.1997	375.00	0.00%	0	0		-2.60%	0
20.5.1997	375.00	0.00%	0	0		-5.44%	0
19.5.1997	375.00	-4.82%	0	0		-4.92%	0
16.5.1997	394.00	-4.83%	0	0		0.00%	0
15.5.1997	414.00	-4.82%	0	0		0.00%	0
14.5.1997	435.00	-4.81%	0	0		0.00%	0
13.5.1997	457.00	-4.98%	0	0		0.00%	0
12.5.1997	481.00	-4.94%	0	0		0.00%	0
9.5.1997	506.00	-4.88%	0	0		0.00%	0
7.5.1997	532.00	-5.00%	0	0		0.00%	0
6.5.1997	560.00	-4.92%	0	0		-10.00%	0
5.5.1997	589.00	-5.00%	0	0		-9.83%	0
2.5.1997	620.00	-4.90%	0	0		-9.88%	0
30.4.1997	652.00	-4.95%	0	0	503.00	-3.00%	131 600	243
29.4.1997	686.00	+4.89%	83 692	122	520.00	+8.62%	156 335	280
28.4.1997	654.00	+4.97%	40 548	62	514.00	+9.92%	54 998	107
25.4.1997	623.00	+4.88%	35 511	57	467.60	-7.49%	1 870	4
24.4.1997	594.00	+4.94%	68 310	115	522.00	+6.41%	37 406	74
23.4.1997	566.00	-4.87%	0	0		-9.95%	0
22.4.1997	595.00	-4.95%	0	0		+0.40%	0
21.4.1997	626.00	0.00%	0	0	495.10	-4.33%	17 337	33
18.4.1997	626.00	0.00%	0	0		+3.44%	0
17.4.1997	626.00	0.00%	0	0		-0.05%	0
16.4.1997	626.00	0.00%	0	0	524.00	-0.34%	15 404	29
15.4.1997	626.00	0.00%	0	0	533.00	+5.44%	7 462	14
14.4.1997	626.00	+4.85%	27 544	44	505.50	-6.27%	35 385	70
11.4.1997	597.00	+4.92%	59 700	100	535.10	+0.80%	25 888	48
10.4.1997	569.00	+4.98%	0	0	535.00	+0.94%	18 190	34
9.4.1997	542.00	+4.83%	0	0	530.00	+1.33%	6 360	12
8.4.1997	517.00	+4.86%	0	0		-2.24%	0
7.4.1997	493.00	+4.89%	20 213	41	535.00	+2.68%	12 840	24
4.4.1997	470.00	+4.91%	0	0	521.00	-0.38%	14 588	28
3.4.1997	448.00	0.00%	0	0		+0.06%	0
2.4.1997	448.00	-4.88%	5 376	12		+7.21%	0
1.4.1997	471.00	0.00%	0	0	487.50	-3.46%	8 288	17
28.3.1997	471.00	0.00%	0	0	505.00	+4.77%	12 120	24
27.3.1997	471.00	+4.89%	0	0	482.00	-4.93%	6 748	14
26.3.1997	449.00	+4.90%	0	0	507.00	+0.79%	10 140	20
25.3.1997	428.00	-4.88%	5 992	14	503.00	-8.98%	12 072	24
24.3.1997	450.00	0.00%	0	0		+9.89%	0
21.3.1997	450.00	0.00%	0	0	502.50	-0.02%	22 630	45
20.3.1997	450.00	0.00%	0	0	520.00	-2.99%	14 084	28
19.3.1997	450.00	0.00%	0	0		-7.40%	0
18.3.1997	450.00	0.00%	0	0	560.00	-1.75%	17 360	31
‹‹ First 60 ‹‹ First 20 Next 200 ›