ZEMĚDĚLSKÉ ZÁSOB - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20016.20+8.77%29848
20.12.20015.70+9.61%00
19.12.20015.20+8.33%00
18.12.20014.80+9.09%00
17.12.20014.40+10.00%00
14.12.20014.00+8.10%00
13.12.20013.70+8.82%00
12.12.20013.40+9.67%00
11.12.20013.10+6.89%00
10.12.20012.90+7.40%00
7.12.20012.70+3.84%00
6.12.20012.60+8.33%00
5.12.20012.400.00%00
4.12.20012.400.00%00
3.12.20012.400.00%00
30.11.20012.400.00%00
29.11.20012.400.00%00
28.11.20012.400.00%00
27.11.20012.400.00%00
26.11.20012.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec