ZENTIVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5082)
  • Diskuze (27316)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ZENTIVA

The Prague Stock Exchange
Last price	27.04.2009	1 067.00
First price	23.06.2004	505.00
Historic min	12.07.2004	481.10
Historic max	25.04.2007	1 548.00
Total volume	388 745 557 381.81

RMS - RM-System
Last price	15.03.2010	1 131.00
First price	26.09.2007	1 195.40
Historic min	10.03.2008	810.00
Historic max	11.10.2007	1 201.10
Total volume	583 282 190.70

Go to monthly & yearly prices and volumes of ZENTIVA

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2010					1 131.00	+0.89%	70 691	63
12.3.2010					1 121.00	+0.62%	490 984	435
11.3.2010					1 114.00	-0.53%	260 941	233
10.3.2010					1 120.00	0.00%	66 080	59
9.3.2010					1 120.00	0.00%	90 770	81
8.3.2010					1 120.00	+0.71%	196 819	176
5.3.2010					1 112.00	+1.09%	710 043	644
4.3.2010					1 100.00	+11.11%	288 655	284
3.3.2010					990.00	0.00%	0	0
2.3.2010					990.00	+0.33%	495 000	500
1.3.2010					986.70	0.00%	0	0
26.2.2010					986.70	0.00%	0	0
25.2.2010					986.70	+0.08%	208 016	211
24.2.2010					985.90	0.00%	0	0
23.2.2010					985.90	-0.03%	44 366	45
22.2.2010					986.20	+0.02%	98 610	100
19.2.2010					986.00	0.00%	0	0
18.2.2010					986.00	0.00%	0	0
17.2.2010					986.00	+1.95%	49 300	50
16.2.2010					967.10	+0.73%	0	0
‹‹ First 60 Next 20 ›