ZENTIVA - annual total volumes, min and max prices
Short and summary info about ZENTIVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.04.2009 | 1 067.00 |
| First price | 23.06.2004 | 505.00 |
| Historic min | 12.07.2004 | 481.10 |
| Historic max | 25.04.2007 | 1 548.00 |
| Total volume | 388 745 557 381.81 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.2010 | 1 131.00 |
| First price | 26.09.2007 | 1 195.40 |
| Historic min | 10.03.2008 | 810.00 |
| Historic max | 11.10.2007 | 1 201.10 |
| Total volume | 583 282 190.70 | |
| ZENTIVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2010 | - | - | - | 930.00 | 1 131.00 | 5 309 356 | graf |
| 2009 | 1 067.00 | 1 156.00 | 5 159 065 907 | 924.00 | 1 148.00 | 39 953 993 | graf |
| 2008 | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
| 2007 | 897.00 | 1 548.00 | 111 187 794 177 | 902.00 | 1 201.00 | 273 394 380 | graf |
| 2006 | 843.00 | 1 328.00 | 107 218 190 276 | - | - | - | graf |
| 2005 | 744.00 | 1 152.00 | 100 548 776 190 | - | - | - | graf |
| 2004 | 481.00 | 758.00 | 17 023 437 186 | - | - | - | graf |
