ZENTIVA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5082)
Diskuze (27316)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.3.2010
1 131.00
+0.89%
70 691
63
12.3.2010
1 121.00
+0.62%
490 984
435
11.3.2010
1 114.00
-0.53%
260 941
233
10.3.2010
1 120.00
0.00%
66 080
59
9.3.2010
1 120.00
0.00%
90 770
81
8.3.2010
1 120.00
+0.71%
196 819
176
5.3.2010
1 112.00
+1.09%
710 043
644
4.3.2010
1 100.00
+11.11%
288 655
284
3.3.2010
990.00
0.00%
0
0
2.3.2010
990.00
+0.33%
495 000
500
1.3.2010
986.70
0.00%
0
0
26.2.2010
986.70
0.00%
0
0
25.2.2010
986.70
+0.08%
208 016
211
24.2.2010
985.90
0.00%
0
0
23.2.2010
985.90
-0.03%
44 366
45
22.2.2010
986.20
+0.02%
98 610
100
19.2.2010
986.00
0.00%
0
0
18.2.2010
986.00
0.00%
0
0
17.2.2010
986.00
+1.95%
49 300
50
16.2.2010
967.10
+0.73%
0
0
15.2.2010
960.00
-1.03%
24 001
25
12.2.2010
970.00
0.00%
0
0
11.2.2010
970.00
0.00%
0
0
10.2.2010
970.00
0.00%
0
0
9.2.2010
970.00
+0.31%
32 980
34
8.2.2010
967.00
-0.30%
290 175
300
5.2.2010
970.00
-0.81%
28 217
29
4.2.2010
978.00
-1.21%
68 460
70
3.2.2010
990.00
0.00%
134 947
136
2.2.2010
990.00
+1.53%
27 682
28
1.2.2010
975.00
-0.51%
5 850
6
29.1.2010
980.00
+1.44%
15 680
16
28.1.2010
966.00
+0.10%
4 830
5
27.1.2010
965.00
+0.31%
20 236
21
26.1.2010
962.00
-0.82%
147 040
152
25.1.2010
970.00
0.00%
41 710
43
22.1.2010
970.00
0.00%
0
0
21.1.2010
970.00
-1.02%
95 324
98
20.1.2010
980.00
+0.36%
6 860
7
19.1.2010
976.40
+1.18%
188 800
194
18.1.2010
965.00
+3.18%
123 470
130
15.1.2010
935.20
-0.51%
231 624
240
14.1.2010
940.00
+1.07%
443 615
466
13.1.2010
930.00
-1.58%
70 757
76
12.1.2010
945.00
-0.05%
0
0
11.1.2010
945.50
-0.02%
124 278
133
8.1.2010
945.70
+1.57%
9 457
10
7.1.2010
931.00
-2.00%
103 092
111
6.1.2010
950.00
0.00%
0
0
5.1.2010
950.00
0.00%
0
0
4.1.2010
950.00
0.00%
0
0
30.12.2009
950.00
-0.05%
9 503
10
29.12.2009
950.50
0.00%
1 901
2
28.12.2009
950.50
-2.57%
951
1
23.12.2009
975.60
+2.64%
20 488
21
22.12.2009
950.50
-1.50%
34 624
36
21.12.2009
965.00
+1.55%
175 667
184
18.12.2009
950.20
+2.81%
23 755
25
17.12.2009
924.20
0.00%
1 848
2
16.12.2009
924.20
0.00%
0
0
15.12.2009
924.20
-1.78%
145 165
157
14.12.2009
941.00
-2.48%
4 705
5
11.12.2009
965.00
+0.03%
26 055
27
10.12.2009
964.70
+0.48%
15 435
16
9.12.2009
960.00
-0.53%
185 738
193
8.12.2009
965.20
0.00%
0
0
7.12.2009
965.20
0.00%
5 791
6
4.12.2009
965.20
0.00%
0
0
3.12.2009
965.20
0.00%
4 826
5
2.12.2009
965.20
+0.01%
0
0
1.12.2009
965.10
-3.28%
13 511
14
30.11.2009
997.90
+3.38%
998
1
27.11.2009
965.20
-0.29%
28 956
30
26.11.2009
968.10
-2.21%
8 713
9
25.11.2009
990.00
0.00%
0
0
24.11.2009
990.00
-0.20%
0
0
23.11.2009
992.00
0.00%
0
0
20.11.2009
992.00
-0.10%
0
0
19.11.2009
993.00
0.00%
0
0
18.11.2009
993.00
-0.10%
0
0
16.11.2009
994.00
0.00%
0
0
13.11.2009
994.00
+1.63%
14 910
15
12.11.2009
978.00
0.00%
0
0
11.11.2009
978.00
+0.30%
0
0
10.11.2009
975.00
+0.81%
64 350
66
9.11.2009
967.10
-3.09%
241 745
250
6.11.2009
998.00
+0.91%
5 988
6
5.11.2009
989.00
-0.10%
4 945
5
4.11.2009
990.00
0.00%
0
0
3.11.2009
990.00
0.00%
0
0
2.11.2009
990.00
+1.02%
30 698
31
30.10.2009
980.00
+0.91%
0
0
29.10.2009
971.10
-0.90%
19 422
20
27.10.2009
980.00
+0.51%
0
0
26.10.2009
975.00
+0.49%
0
0
23.10.2009
970.20
0.00%
0
0
22.10.2009
970.20
-0.59%
38 808
40
21.10.2009
976.00
0.00%
0
0
20.10.2009
976.00
-1.41%
49 790
51
19.10.2009
990.00
+0.10%
98 010
99
16.10.2009
989.00
0.00%
49 450
50
15.10.2009
989.00
-1.00%
0
0
14.10.2009
999.00
+1.01%
49 799
51
13.10.2009
989.00
0.00%
0
0
12.10.2009
989.00
+1.33%
127 150
128
9.10.2009
976.00
0.00%
0
0
8.10.2009
976.00
0.00%
0
0
7.10.2009
976.00
+0.09%
0
0
6.10.2009
975.10
-0.09%
19 510
20
5.10.2009
976.00
+0.09%
0
0
2.10.2009
975.10
-0.70%
291 907
298
1.10.2009
982.00
0.00%
71 104
72
30.9.2009
982.00
-3.06%
982
1
29.9.2009
1 013.00
+2.84%
214 451
215
25.9.2009
985.00
+0.40%
0
0
24.9.2009
981.00
+0.10%
0
0
23.9.2009
980.00
-1.30%
109 802
112
22.9.2009
993.00
+1.32%
107 038
108
21.9.2009
980.00
0.00%
0
0
18.9.2009
980.00
+1.65%
156 775
160
17.9.2009
964.00
0.00%
48 200
50
16.9.2009
15.9.2009
964.00
+0.39%
0
0
14.9.2009
960.20
-3.40%
4 801
5
11.9.2009
994.00
+3.16%
49 700
50
10.9.2009
963.50
-3.06%
43 533
45
9.9.2009
994.00
0.00%
994
1
8.9.2009
994.00
0.00%
0
0
7.9.2009
994.00
+3.01%
74 550
75
4.9.2009
964.90
-0.01%
85 876
89
3.9.2009
965.00
-0.10%
162 814
169
2.9.2009
966.00
0.00%
0
0
1.9.2009
966.00
-3.39%
197 935
203
31.8.2009
999.90
-0.01%
9 999
10
28.8.2009
1 000.00
0.00%
0
0
27.8.2009
1 000.00
0.00%
0
0
26.8.2009
1 000.00
0.00%
51 000
51
25.8.2009
1 000.00
+2.01%
10 000
10
24.8.2009
980.20
-1.98%
4 901
5
21.8.2009
1 000.00
0.00%
5 000
5
20.8.2009
1 000.00
+1.01%
78 875
79
19.8.2009
990.00
+1.90%
42 590
43
18.8.2009
971.50
-2.36%
57 319
59
17.8.2009
995.00
-0.11%
0
0
14.8.2009
996.10
+2.69%
198 715
202
13.8.2009
970.00
-1.02%
80 652
83
12.8.2009
980.00
-0.07%
78 465
80
11.8.2009
980.70
0.00%
0
0
10.8.2009
980.70
0.00%
44 216
45
7.8.2009
980.70
0.00%
0
0
6.8.2009
980.70
0.00%
341 893
354
5.8.2009
980.70
0.00%
0
0
4.8.2009
980.70
-1.93%
161 359
165
3.8.2009
1 000.00
-0.07%
0
0
31.7.2009
1 000.80
+0.08%
12 010
12
30.7.2009
1 000.00
+1.91%
239 596
245
29.7.2009
981.20
0.00%
1 962
2
28.7.2009
981.20
0.00%
0
0
27.7.2009
981.20
+0.04%
168 044
168
24.7.2009
980.80
-1.04%
193 865
200
23.7.2009
991.20
0
0
22.7.2009
122 984
124
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
-0.09%
10 000
10
16.7.2009
1 001.00
0.00%
0
0
15.7.2009
1 001.00
-1.08%
251 368
251
14.7.2009
1 012.00
0.00%
0
0
13.7.2009
1 012.00
0.00%
0
0
10.7.2009
1 012.00
0.00%
0
0
9.7.2009
1 012.00
0.00%
40 480
40
8.7.2009
1 012.10
0.00%
0
0
7.7.2009
1 012.10
0.00%
0
0
3.7.2009
1 012.10
-0.87%
60 779
60
2.7.2009
1 021.00
0.00%
0
0
1.7.2009
1 021.00
0.00%
0
0
30.6.2009
1 021.00
0.00%
0
0
29.6.2009
1 021.00
+0.86%
0
0
26.6.2009
1 012.20
+1.22%
0
0
25.6.2009
1 000.00
-5.21%
262 468
259
24.6.2009
1 055.00
0.00%
0
0
23.6.2009
1 055.00
0.00%
0
0
22.6.2009
1 055.00
+3.01%
105 500
100
19.6.2009
1 024.10
-0.57%
39 958
39
18.6.2009
1 030.00
0.00%
0
0
17.6.2009
1 030.00
0.00%
37 080
36
16.6.2009
1 030.00
-2.83%
168 930
164
15.6.2009
12.6.2009
1 060.00
+0.95%
7 420
7
11.6.2009
1 050.00
-0.19%
3 150
3
10.6.2009
1 052.00
-1.92%
40 928
39
9.6.2009
1 072.70
+2.06%
5 364
5
8.6.2009
1 051.00
0.00%
4 204
4
5.6.2009
1 051.00
0.00%
98 838
94
4.6.2009
1 051.10
+1.76%
0
0
3.6.2009
1 032.90
-2.55%
132 494
128
2.6.2009
1 060.00
-0.12%
133 572
126
1.6.2009
1 061.30
+0.73%
0
0
29.5.2009
1 053.60
+0.05%
0
0
28.5.2009
1 053.00
-1.83%
105 382
100
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZENTIVA
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity