ZENTIVA - Prague Stock Exchange price chart for year 2008
| The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
| 29.12.2008 | 1 071.00 | -0.56% | 2 850 759 | 2 654 | ||||||||||
| 23.12.2008 | 1 077.00 | -1.19% | 45 583 189 | 42 222 | 1 068.00 | -1.59% | 6 530 | 6 | ||||||
| 22.12.2008 | 1 090.00 | -0.18% | 74 267 841 | 67 922 | 1 085.30 | -1.79% | 0 | 0 | ||||||
| 19.12.2008 | 1 092.00 | +0.46% | 115 174 228 | 104 492 | 1 105.10 | +2.30% | 1 412 263 | 1 282 | ||||||
| 18.12.2008 | 1 087.00 | +1.02% | 69 107 605 | 64 057 | 1 080.20 | +0.49% | 44 288 | 41 | ||||||
| 17.12.2008 | 1 076.00 | +0.56% | 22 787 392 | 21 279 | 1 074.90 | +0.25% | 107 490 | 100 | ||||||
| 16.12.2008 | 1 070.00 | -1.11% | 96 233 810 | 90 584 | 1 072.20 | -1.17% | 0 | 0 | ||||||
| 15.12.2008 | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
| 12.12.2008 | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||||
| 11.12.2008 | 1 091.00 | -0.27% | 16 622 864 | 15 234 | 1 084.10 | -0.29% | 33 610 | 31 | ||||||
| 10.12.2008 | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
| 9.12.2008 | 1 075.00 | -1.65% | 75 293 493 | 69 774 | 1 073.30 | -0.52% | 0 | 0 | ||||||
| 8.12.2008 | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
| 5.12.2008 | 1 055.00 | -0.09% | 54 535 129 | 51 934 | 1 044.80 | -1.39% | 58 590 | 56 | ||||||
| 4.12.2008 | 1 056.00 | -1.49% | 22 411 464 | 21 125 | 1 059.60 | -1.24% | 46 755 | 44 | ||||||
| 3.12.2008 | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
| 2.12.2008 | 1 084.00 | +0.28% | 20 343 009 | 18 838 | 1 073.00 | +0.26% | 10 730 | 10 | ||||||
| 1.12.2008 | 1 081.00 | +1.69% | 101 664 082 | 94 970 | 1 070.20 | +2.45% | 37 076 | 35 | ||||||
| 28.11.2008 | 1 063.00 | -0.09% | 82 663 521 | 77 850 | 1 044.60 | -1.35% | 1 045 | 1 | ||||||
| 27.11.2008 | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
| 26.11.2008 | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||||
| 25.11.2008 | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
| 24.11.2008 | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
| 21.11.2008 | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
| 20.11.2008 | 1 082.00 | -1.46% | 156 697 623 | 142 745 | 1 087.00 | -0.33% | 1 279 588 | 1 167 | ||||||
| 19.11.2008 | 1 098.00 | +0.09% | 43 819 557 | 39 907 | 1 090.60 | -0.16% | 1 353 213 | 1 236 | ||||||
| 18.11.2008 | 1 097.00 | -0.18% | 65 744 840 | 59 968 | 1 092.40 | +0.12% | 258 153 | 237 | ||||||
| 14.11.2008 | 1 099.00 | +0.18% | 93 858 999 | 85 389 | 1 091.00 | +0.35% | 121 541 | 111 | ||||||
| 13.11.2008 | 1 097.00 | 0.00% | 51 658 667 | 47 102 | 1 087.10 | -0.44% | 598 620 | 550 | ||||||
| 12.11.2008 | 1 097.00 | -0.09% | 38 359 476 | 34 942 | 1 092.00 | +0.02% | 169 519 | 155 | ||||||
| 11.11.2008 | 1 098.00 | 0.00% | 39 922 524 | 36 443 | 1 091.70 | -0.25% | 613 910 | 562 | ||||||
| 10.11.2008 | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
| 7.11.2008 | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
| 6.11.2008 | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
| 5.11.2008 | 1 095.00 | -0.64% | 41 273 461 | 37 710 | 1 085.90 | -1.19% | 163 931 | 150 | ||||||
| 4.11.2008 | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||||
| 3.11.2008 | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
| 31.10.2008 | 1 087.00 | +0.18% | 90 919 876 | 84 537 | ||||||||||
| 30.10.2008 | 1 085.00 | +1.12% | 273 274 519 | 253 491 | 1 075.00 | +0.98% | 766 676 | 714 | ||||||
| 29.10.2008 | 1 073.00 | +1.71% | 71 898 984 | 67 287 | ||||||||||
| 27.10.2008 | 1 055.00 | -0.66% | 85 648 888 | 81 358 | 1 050.00 | -0.87% | 1 276 493 | 1 223 | ||||||
| 24.10.2008 | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||||
| 23.10.2008 | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
| 22.10.2008 | 1 086.00 | -0.28% | 82 517 417 | 76 136 | 1 077.10 | -0.97% | 218 813 | 203 | ||||||
| 21.10.2008 | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
| 20.10.2008 | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
| 17.10.2008 | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||||
| 16.10.2008 | 1 074.00 | -2.63% | 214 814 590 | 200 617 | 1 061.10 | -3.21% | 712 070 | 666 | ||||||
| 15.10.2008 | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
| 14.10.2008 | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||||
| 13.10.2008 | 1 048.00 | +0.29% | 184 833 878 | 178 089 | 1 036.30 | +0.14% | 1 231 083 | 1 187 | ||||||
| 10.10.2008 | 1 045.00 | -3.86% | 332 185 888 | 323 150 | 1 034.80 | -3.96% | 996 462 | 966 | ||||||
| 9.10.2008 | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
| 8.10.2008 | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
| 7.10.2008 | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
| 6.10.2008 | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
| 3.10.2008 | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
| 2.10.2008 | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
| 1.10.2008 | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
| 30.9.2008 | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||||
| 29.9.2008 | 1 126.00 | -0.79% | 115 962 858 | 102 877 | 1 117.10 | -1.40% | 646 058 | 577 | ||||||
| 26.9.2008 | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
| 25.9.2008 | 1 144.00 | -0.44% | 9 497 201 | 8 302 | 1 132.10 | -0.86% | 1 025 103 | 902 | ||||||
| 24.9.2008 | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
| 23.9.2008 | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
| 22.9.2008 | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
| 19.9.2008 | 1 088.00 | +1.97% | 1 020 285 353 | 940 396 | 1 082.90 | +1.68% | 2 402 600 | 2 228 | ||||||
| 18.9.2008 | 1 067.00 | +1.91% | 267 387 318 | 252 648 | 1 065.00 | +2.69% | 2 878 001 | 2 746 | ||||||
| 17.9.2008 | 1 047.00 | +0.87% | 255 647 436 | 245 328 | 1 037.10 | +0.99% | 2 677 559 | 2 590 | ||||||
| 16.9.2008 | 1 038.00 | -0.10% | 235 700 135 | 227 705 | 1 026.90 | -0.08% | 3 187 168 | 3 104 | ||||||
| 15.9.2008 | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| 12.9.2008 | 1 040.00 | +1.46% | 178 782 600 | 173 026 | 1 032.50 | +1.97% | 834 941 | 812 | ||||||
| 11.9.2008 | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
| 10.9.2008 | 1 048.00 | -2.33% | 86 685 694 | 81 744 | 1 035.60 | -3.77% | 697 473 | 664 | ||||||
| 9.9.2008 | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
| 8.9.2008 | 1 077.00 | +0.75% | 71 852 729 | 66 878 | 1 069.90 | +1.56% | 559 911 | 524 | ||||||
| 5.9.2008 | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||||
| 4.9.2008 | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
| 3.9.2008 | 1 073.00 | +0.47% | 126 768 998 | 118 602 | 1 060.10 | -0.56% | 37 104 | 35 | ||||||
| 2.9.2008 | 1 068.00 | +0.38% | 87 263 469 | 81 936 | 1 066.10 | -0.05% | 0 | 0 | ||||||
| 1.9.2008 | 1 064.00 | -1.66% | 93 042 435 | 86 709 | 1 066.70 | -0.59% | 53 335 | 50 | ||||||
| 29.8.2008 | 1 082.00 | +0.28% | 51 813 952 | 48 121 | 1 073.10 | +0.65% | 164 507 | 154 | ||||||
| 28.8.2008 | 1 079.00 | -0.37% | 37 916 530 | 35 165 | 1 066.10 | -0.56% | 266 525 | 250 | ||||||
| 27.8.2008 | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
| 26.8.2008 | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
| 25.8.2008 | 1 083.00 | 0.00% | 6 840 843 | 6 313 | 1 073.70 | +0.14% | 402 778 | 375 | ||||||
| 22.8.2008 | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
| 21.8.2008 | 1 075.00 | -0.65% | 35 357 880 | 32 935 | 1 071.10 | 0.00% | 6 427 | 6 | ||||||
| 20.8.2008 | 1 082.00 | 0.00% | 31 698 357 | 29 287 | 1 071.20 | -0.43% | 109 276 | 102 | ||||||
| 19.8.2008 | 1 082.00 | -0.46% | 26 834 843 | 24 842 | 1 075.90 | -0.51% | 0 | 0 | ||||||
| 18.8.2008 | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
| 15.8.2008 | 1 079.00 | 0.00% | 6 287 324 | 5 827 | 1 074.70 | +0.18% | 0 | 0 | ||||||
| 14.8.2008 | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
| 13.8.2008 | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| 12.8.2008 | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||||
| 11.8.2008 | 1 084.00 | +0.74% | 23 729 731 | 21 951 | 1 073.20 | +0.59% | 454 913 | 424 | ||||||
| 8.8.2008 | 1 076.00 | +0.19% | 20 948 336 | 19 507 | 1 066.80 | -0.48% | 0 | 0 | ||||||
| 7.8.2008 | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||||
| 6.8.2008 | 1 074.00 | -0.28% | 58 653 086 | 54 336 | 1 070.00 | +0.09% | 325 573 | 304 | ||||||
| 5.8.2008 | 1 077.00 | +1.41% | 868 760 381 | 808 323 | 1 069.00 | +1.74% | 53 450 | 50 | ||||||
| 4.8.2008 | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
| 1.8.2008 | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
| 31.7.2008 | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
| 30.7.2008 | 1 065.00 | 0.00% | 30 905 408 | 28 983 | 1 056.30 | +0.50% | 685 438 | 652 | ||||||
| 29.7.2008 | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||||
| 28.7.2008 | 1 064.00 | -0.19% | 236 209 123 | 222 717 | 1 052.40 | -0.15% | 492 909 | 469 | ||||||
| 25.7.2008 | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
| 24.7.2008 | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| 23.7.2008 | 1 070.00 | -0.65% | 317 734 006 | 295 071 | 1 069.00 | -0.01% | 844 015 | 784 | ||||||
| 22.7.2008 | 1 077.00 | -4.44% | 4 109 258 202 | 3 838 600 | 1 069.20 | -4.45% | 1 781 215 | 1 628 | ||||||
| 21.7.2008 | 1 127.00 | +0.09% | 82 701 095 | 73 525 | 1 119.10 | 0.00% | 1 561 013 | 1 401 | ||||||
| 18.7.2008 | 1 126.00 | +0.45% | 59 102 052 | 52 591 | 1 119.20 | +1.07% | 645 391 | 577 | ||||||
| 17.7.2008 | 1 121.00 | +0.36% | 104 706 998 | 93 052 | 1 107.30 | +0.89% | 1 875 864 | 1 685 | ||||||
| 16.7.2008 | 1 117.00 | -0.62% | 223 359 287 | 200 947 | 1 097.50 | -1.74% | 1 490 446 | 1 355 | ||||||
| 15.7.2008 | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
| 14.7.2008 | 1 125.00 | +0.54% | 21 100 676 | 18 798 | 1 111.50 | 448 526 | 403 | |||||||
| 11.7.2008 | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||||
| 10.7.2008 | 1 130.00 | +1.35% | 201 028 776 | 180 115 | 1 123.00 | 2 189 465 | 1 971 | |||||||
| 9.7.2008 | 1 115.00 | 0.00% | 130 242 120 | 116 831 | 1 105.00 | +0.27% | 304 368 | 275 | ||||||
| 8.7.2008 | 1 115.00 | +0.54% | 204 771 881 | 184 558 | 1 102.00 | 0.00% | 2 581 405 | 2 344 | ||||||
| 7.7.2008 | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
| 4.7.2008 | 1 112.00 | +0.09% | 134 932 196 | 122 007 | 1 106.00 | +0.27% | 1 326 375 | 1 205 | ||||||
| 3.7.2008 | 1 111.00 | -0.54% | 88 576 933 | 79 841 | 1 103.00 | -0.54% | 321 582 | 291 | ||||||
| 2.7.2008 | 1 117.00 | +0.36% | 161 127 094 | 144 595 | 1 109.00 | +0.54% | 176 232 | 159 | ||||||
| 1.7.2008 | 1 113.00 | +0.09% | 99 709 719 | 89 722 | 1 103.00 | -0.24% | 1 628 905 | 1 477 | ||||||
| 30.6.2008 | 1 112.00 | -0.45% | 143 742 521 | 129 449 | 1 105.70 | +7.85% | 1 066 050 | 966 | ||||||
| 27.6.2008 | 1 117.00 | -1.15% | 130 598 251 | 116 477 | 1 025.20 | -8.12% | 1 224 379 | 1 106 | ||||||
| 26.6.2008 | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
| 25.6.2008 | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
| 24.6.2008 | 1 137.00 | -0.61% | 213 235 458 | 187 032 | 1 124.80 | -0.58% | 657 290 | 576 | ||||||
| 23.6.2008 | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||||
| 20.6.2008 | 1 125.00 | -2.34% | 529 266 178 | 460 523 | 1 112.70 | -2.96% | 2 012 159 | 1 746 | ||||||
| 19.6.2008 | 1 152.00 | +3.13% | 565 361 112 | 492 435 | 1 146.70 | +3.12% | 6 485 831 | 5 689 | ||||||
| 18.6.2008 | 1 117.00 | +7.40% | 870 066 145 | 784 728 | 1 112.00 | +7.23% | 8 095 945 | 7 374 | ||||||
| 17.6.2008 | 1 040.00 | +0.58% | 56 349 269 | 54 098 | 1 037.00 | +1.13% | 782 321 | 753 | ||||||
| 16.6.2008 | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||||
| 13.6.2008 | 1 026.00 | +0.20% | 98 374 736 | 96 102 | 1 019.60 | +1.03% | 622 771 | 611 | ||||||
| 12.6.2008 | 1 024.00 | 0.00% | 25 441 002 | 24 955 | 1 009.20 | -1.54% | 386 766 | 382 | ||||||
| 11.6.2008 | 1 024.00 | +0.20% | 54 117 142 | 52 711 | ||||||||||
| 10.6.2008 | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||||
| 9.6.2008 | 1 022.00 | -0.29% | 91 443 158 | 90 139 | 1 009.20 | -0.48% | 564 011 | 555 | ||||||
| 6.6.2008 | 1 025.00 | 0.00% | 78 790 831 | 77 013 | 1 014.10 | -0.57% | 472 463 | 462 | ||||||
| 5.6.2008 | 1 025.00 | +0.20% | 23 913 362 | 23 399 | 1 020.00 | +0.92% | 312 225 | 305 | ||||||
| 4.6.2008 | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
| 3.6.2008 | 1 025.00 | -0.29% | 15 209 989 | 14 862 | 1 022.50 | +0.62% | 74 543 | 73 | ||||||
| 2.6.2008 | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
| 30.5.2008 | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
| 29.5.2008 | 1 016.00 | +0.30% | 397 291 727 | 391 385 | 1 016.00 | +1.09% | 478 169 | 471 | ||||||
| 28.5.2008 | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
| 27.5.2008 | 1 044.00 | -0.95% | 154 192 133 | 146 022 | 1 037.00 | -1.14% | 695 205 | 660 | ||||||
| 26.5.2008 | 1 054.00 | -0.28% | 52 778 493 | 50 150 | 1 049.00 | +0.06% | 307 221 | 293 | ||||||
| 23.5.2008 | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
| 22.5.2008 | 1 061.00 | -1.67% | 171 800 196 | 161 062 | 1 060.00 | -0.59% | 704 398 | 662 | ||||||
| 21.5.2008 | 1 079.00 | +2.37% | 342 845 632 | 321 185 | 1 066.30 | +1.56% | 4 012 424 | 3 763 | ||||||
| 20.5.2008 | 1 054.00 | -0.66% | 253 083 195 | 239 206 | 1 049.90 | -0.04% | 1 759 051 | 1 667 | ||||||
| 19.5.2008 | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
| 16.5.2008 | 1 015.00 | -2.12% | 371 575 578 | 367 679 | 1 000.30 | -3.13% | 1 807 720 | 1 790 | ||||||
| 15.5.2008 | 1 037.00 | -1.05% | 185 869 725 | 178 934 | 1 032.70 | -0.56% | 681 104 | 660 | ||||||
| 14.5.2008 | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
| 13.5.2008 | 1 013.00 | -0.10% | 92 755 499 | 91 496 | 1 003.00 | -0.19% | 432 306 | 431 | ||||||
| 12.5.2008 | 1 014.00 | -1.46% | 90 731 858 | 89 176 | 1 005.00 | -1.49% | 1 637 579 | 1 613 | ||||||
| 9.5.2008 | 1 029.00 | +1.28% | 176 153 874 | 172 564 | 1 020.30 | +1.45% | 5 602 591 | 5 503 | ||||||
| 7.5.2008 | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||||
| 6.5.2008 | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
| 5.5.2008 | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
| 2.5.2008 | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| 30.4.2008 | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
| 29.4.2008 | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| 28.4.2008 | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
| 25.4.2008 | 894.50 | +0.74% | 91 514 207 | 102 014 | 905.90 | +2.18% | 714 671 | 793 | ||||||
| 24.4.2008 | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
| 23.4.2008 | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
| 22.4.2008 | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | ||||||
| 21.4.2008 | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||||
| 18.4.2008 | 925.50 | -0.43% | 115 246 807 | 124 163 | 935.10 | +2.14% | 308 465 | 331 | ||||||
| 17.4.2008 | 929.50 | -2.05% | 116 947 016 | 125 106 | 915.50 | -3.63% | 655 357 | 700 | ||||||
| 16.4.2008 | 949.00 | -0.74% | 46 194 623 | 48 517 | 950.00 | +0.33% | 142 910 | 150 | ||||||
| 15.4.2008 | 956.10 | +1.59% | 69 378 455 | 73 053 | 946.80 | +1.26% | 353 673 | 373 | ||||||
| 14.4.2008 | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
| 11.4.2008 | 945.00 | +0.47% | 96 552 045 | 101 281 | 940.10 | +0.45% | 338 004 | 354 | ||||||
| 10.4.2008 | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
| 9.4.2008 | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
| 8.4.2008 | 942.50 | -2.38% | 99 807 550 | 105 731 | 950.00 | -1.50% | 569 912 | 603 | ||||||
| 7.4.2008 | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| 4.4.2008 | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
| 3.4.2008 | 975.10 | -1.16% | 131 978 574 | 135 983 | 965.70 | -2.41% | 1 165 340 | 1 200 | ||||||
| 2.4.2008 | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
| 1.4.2008 | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||||
| 31.3.2008 | 966.00 | +0.35% | 123 871 475 | 129 934 | 958.70 | -0.13% | 619 479 | 649 | ||||||
| 28.3.2008 | 962.60 | -0.81% | 91 030 370 | 94 834 | 960.00 | -0.56% | 1 220 922 | 1 278 | ||||||
| 27.3.2008 | 970.50 | +1.57% | 79 587 056 | 82 006 | 965.50 | +1.63% | 2 211 969 | 2 291 | ||||||
| 26.3.2008 | 955.50 | +1.06% | 148 098 033 | 155 006 | 950.00 | +1.89% | 1 072 440 | 1 129 | ||||||
| 25.3.2008 | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
| 21.3.2008 | 955.50 | +1.43% | 455 230 741 | 476 080 | 943.20 | +0.44% | 1 654 448 | 1 746 | ||||||
| 20.3.2008 | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||||
| 19.3.2008 | 932.00 | +2.64% | 193 991 622 | 209 146 | 916.80 | +1.04% | 2 491 934 | 2 717 | ||||||
| 18.3.2008 | 908.00 | +2.43% | 88 127 429 | 97 863 | 907.30 | +3.54% | 1 851 119 | 2 058 | ||||||
| 17.3.2008 | 886.50 | -1.23% | 135 372 093 | 154 691 | 876.20 | -0.90% | 2 587 910 | 2 996 | ||||||
| 14.3.2008 | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
| ||||||||||||||
