ZES BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZES BRNO

The Prague Stock Exchange
Last price	19.03.1997	26.93
First price	03.03.1995	266.00
Historic min	27.11.1996	25.00
Historic max	03.03.1995	266.00
Total volume	203 688.00

RMS - RM-System
Last price	04.10.2001	78.00
First price	28.03.1995	174.00
Historic min	05.03.1999	18.70
Historic max	30.08.1995	198.00
Total volume	163 953.00

Go to monthly & yearly prices and volumes of ZES BRNO

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					78.00	0.00%	0	0
3.10.2001					78.00	0.00%	0	0
2.10.2001					78.00	0.00%	0	0
1.10.2001					78.00	0.00%	0	0
27.9.2001					78.00	0.00%	0	0
26.9.2001					78.00	0.00%	0	0
25.9.2001					78.00	0.00%	0	0
24.9.2001					78.00	0.00%	0	0
21.9.2001					78.00	0.00%	0	0
20.9.2001					78.00	0.00%	0	0
19.9.2001					78.00	0.00%	0	0
18.9.2001					78.00	+1.03%	0	0
17.9.2001					77.20	0.00%	0	0
14.9.2001					77.20	0.00%	0	0
13.9.2001					77.20	0.00%	0	0
12.9.2001					77.20	0.00%	0	0
11.9.2001					77.20	0.00%	0	0
10.9.2001					77.20	0.00%	0	0
7.9.2001					77.20	0.00%	0	0
6.9.2001					77.20	+9.97%	0	0
‹‹ First 60 Next 20 ›