ZES BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	650	13		0.00%	0	0
13.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		-3.00%	0	0
7.12.1995	50.00	0.00%	0	0		-9.00%	0	0
6.12.1995	50.00	0.00%	0	0		-9.00%	0	0
5.12.1995	50.00	0.00%	0	0		-9.00%	0	0
4.12.1995	50.00	-9.15%	1 200	24		-9.00%	0	0
1.12.1995	55.04	0.00%	0	0		-9.00%	0	0
30.11.1995	55.04	-9.99%	1 101	20		-10.00%	0	0
29.11.1995	61.15	0.00%	0	0		-10.00%	0	0
28.11.1995	61.15	0.00%	0	0		-3.00%	0	0
27.11.1995	61.15	-9.99%	0	0		0.00%	0	0
24.11.1995	67.94	0.00%	0	0		0.00%	0	0
23.11.1995	67.94	-9.98%	0	0		0.00%	0	0
22.11.1995	75.48	0.00%	0	0		0.00%	0	0
21.11.1995	75.48	0.00%	0	0		0.00%	0	0
20.11.1995	75.48	-9.99%	0	0		0.00%	0	0
17.11.1995	83.86	0.00%	0	0		0.00%	0	0
16.11.1995	83.86	-9.99%	0	0		0.00%	0	0
15.11.1995	93.17	0.00%	0	0		0.00%	0	0
14.11.1995	93.17	0.00%	0	0		0.00%	0	0
13.11.1995	93.17	0.00%	0	0		0.00%	0	0
10.11.1995	93.17	0.00%	0	0		0.00%	0	0
9.11.1995	93.17	+10.00%	1 584	17		0.00%	0	0
8.11.1995	84.70	0.00%	0	0		-1.00%	0	0
7.11.1995	84.70	0.00%	0	0		0.00%	0	0
6.11.1995	84.70	+10.00%	4 235	50		0.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	+10.00%	5 698	74		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		-3.00%	0	0
30.10.1995	70.00	+2.74%	490	7		0.00%	0	0
27.10.1995	68.13	0.00%	0	0		0.00%	0	0
26.10.1995	68.13	-10.00%	681	10		0.00%	0	0
25.10.1995	75.70	0.00%	0	0		0.00%	0	0
24.10.1995	75.70	0.00%	0	0
23.10.1995	75.70	0.00%	0	0
20.10.1995	75.70	0.00%	0	0		0.00%	0	0
19.10.1995	75.70	-9.99%	0	0		0.00%	0	0
18.10.1995	84.11	0.00%	0	0		-5.00%	0	0
17.10.1995	84.11	0.00%	0	0		0.00%	0	0
16.10.1995	84.11	0.00%	0	0		0.00%	0	0
13.10.1995	84.11	-4.99%	0	0		+4.00%	0	0
12.10.1995	88.53	-4.99%	0	0		+4.00%	0	0
11.10.1995	93.18	0.00%	0	0		0.00%	0	0
10.10.1995	93.18	-4.99%	0	0		0.00%	0	0
9.10.1995	98.08	0.00%	0	0		0.00%	0	0
6.10.1995	98.08	0.00%	0	0		-2.00%	0	0
5.10.1995	98.08	0.00%	0	0		-6.00%	0	0
4.10.1995	98.08	0.00%	0	0		-9.00%	0	0
3.10.1995	98.08	0.00%	0	0		0.00%	0	0
2.10.1995	98.08	0.00%	0	0		0.00%	0	0
29.9.1995	98.08	0.00%	0	0		0.00%	0	0
28.9.1995	98.08	0.00%	0	0		0.00%	0	0
27.9.1995	98.08	0.00%	0	0		0.00%	0	0
26.9.1995	98.08	0.00%	0	0		0.00%	0	0
25.9.1995	98.08	-4.99%	0	0		0.00%	0	0
22.9.1995	103.24	0.00%	0	0		-10.00%	0	0
21.9.1995	103.24	-4.99%	6 607	64
20.9.1995	108.67	-4.99%	0	0
19.9.1995	114.38	-4.99%	0	0		0.00%	0	0
18.9.1995	120.39	-4.99%	0	0		0.00%	0	0
15.9.1995	126.72	-4.99%	0	0		0.00%	0	0
14.9.1995	133.38	-5.00%	0	0		0.00%	0	0
13.9.1995	140.40	-4.99%	0	0		0.00%	0	0
12.9.1995	147.78	-4.99%	0	0		0.00%	0	0
11.9.1995	155.55	-4.99%	0	0		0.00%	0	0
8.9.1995	163.73	-4.99%	0	0		0.00%	0	0
7.9.1995	172.34	0.00%	0	0		0.00%	0	0
6.9.1995	172.34	0.00%	0	0		0.00%	0	0
5.9.1995	172.34	-4.99%	0	0		0.00%	0	0
4.9.1995	181.41	-4.99%	0	0		0.00%	0	0
1.9.1995	190.95	0.00%	0	0		0.00%	0	0
31.8.1995	190.95	0.00%	0	0		0.00%	0	0
30.8.1995	190.95	0.00%	0	0		0.00%	0	0
29.8.1995	190.95	0.00%	0	0		0.00%	0	0
28.8.1995	190.95	0.00%	0	0		0.00%	0	0
25.8.1995	190.95	0.00%	0	0		0.00%	0	0
24.8.1995	190.95	0.00%	0	0		0.00%	0	0
23.8.1995	190.95	0.00%	0	0		0.00%	0	0
22.8.1995	190.95	0.00%	0	0		0.00%	0	0
21.8.1995	190.95	0.00%	0	0		0.00%	0	0
18.8.1995	190.95	0.00%	0	0		0.00%	0	0
17.8.1995	190.95	0.00%	0	0		0.00%	0	0
16.8.1995	190.95	0.00%	0	0		+8.00%	0	0
15.8.1995	190.95	0.00%	0	0		0.00%	0	0
14.8.1995	190.95	-5.00%	2 864	15		0.00%	0	0
11.8.1995	201.00	-4.73%	0	0		0.00%	0	0
10.8.1995	211.00	0.00%	0	0		0.00%	0	0
9.8.1995	211.00	-4.95%	0	0		0.00%	0	0
8.8.1995	222.00	-4.72%	0	0		0.00%	0	0
7.8.1995	233.00	0.00%	0	0		-1.00%	0	0
4.8.1995	233.00	0.00%	0	0		+2.00%	0	0
3.8.1995	233.00	0.00%	0	0		+2.00%	0	0
2.8.1995	233.00	-4.89%	0	0		+10.00%	0	0
1.8.1995	245.00	+4.70%	7 840	32	164.00	+7.00%	7 872	48
31.7.1995	234.00	+4.93%	14 040	60		+2.00%	0	0
28.7.1995	223.00	-4.70%	12 711	57	155.00	-3.00%	4 491	30
27.7.1995	234.00	+4.93%	3 510	15		+1.00%	0	0
26.7.1995	223.00	+4.69%	3 345	15	154.00	0.00%	4 620	30
25.7.1995	213.00	+4.92%	639	3		-6.00%	0	0
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
14.7.1995	152.19	+4.99%	0	0		+6.00%	0	0
13.7.1995	144.95	+4.99%	0	0	86.00	-5.00%	2 236	26
12.7.1995	138.05	+4.99%	0	0		+7.00%	0	0
11.7.1995	131.48	-5.00%	13 937	106		+10.00%	0	0
10.7.1995	138.40	0.00%	0	0	77.50	-3.00%	2 325	30
7.7.1995						-4.00%	0	0
4.7.1995	138.40	+4.99%	4 152	30	83.50	0.00%	2 505	30
3.7.1995	131.81	+4.99%	0	0	89.00	+3.00%	2 757	33
30.6.1995	125.54	+4.99%	0	0		-8.00%	0	0
29.6.1995	119.57	+4.99%	0	0		+19.00%	0	0
28.6.1995	113.88	+4.99%	0	0		-6.00%	0	0
27.6.1995	108.46	-4.99%	13 015	120		0.00%	0	0
26.6.1995	114.16	-4.99%	6 735	59	78.50	-5.00%	4 710	60
23.6.1995	120.16	-4.99%	14 419	120	83.00	0.00%	2 490	30
22.6.1995	126.48	-4.99%	30 861	244	90.00	-5.00%	9 945	120
21.6.1995	133.13	0.00%	0	0	87.50	-9.00%	2 625	30
20.6.1995	133.13	0.00%	0	0	96.00	-10.00%	5 760	60
19.6.1995	133.13	0.00%	0	0	106.50	-9.00%	19 596	184
16.6.1995	133.13	-4.99%	27 957	210	117.50	-4.00%	3 525	30
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
13.6.1995	127.11	+4.99%	0	0		0.00%	0	0
12.6.1995	121.06	+4.99%	0	0		0.00%	0	0
9.6.1995	115.30	0.00%	0	0		0.00%	0	0
8.6.1995	115.30	0.00%	0	0		0.00%	0	0
7.6.1995	115.30	0.00%	0	0		0.00%	0	0
6.6.1995	115.30	0.00%	0	0		0.00%	0	0
5.6.1995	115.30	+4.99%	0	0		0.00%	0	0
2.6.1995	109.81	0.00%	0	0		0.00%	0	0
1.6.1995	109.81	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	109.81	-499.00%	0	0		0.00%	0	0
24.5.1995	115.58	-499.00%	0	0		0.00%	0	0
23.5.1995	121.66	-499.00%	0	0		0.00%	0	0
22.5.1995	128.06	-500.00%	0	0		0.00%	0	0
19.5.1995	134.80	-499.00%	0	0		0.00%	0	0
18.5.1995	141.89	+499.00%	0	0		0.00%	0	0
17.5.1995	135.14	+499.00%	0	0		0.00%	0	0
16.5.1995	128.71	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	122.59	+499.00%	0	0		0.00%	0	0
11.5.1995	116.76	+500.00%	0	0		0.00%	0	0
10.5.1995	111.20	+499.00%	0	0		-4.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	105.91	-499.00%	0	0		0.00%	0	0
3.5.1995	111.48	-499.00%	0	0		0.00%	0	0
2.5.1995	117.34	-499.00%	0	0		0.00%	0	0
28.4.1995	123.51	-499.00%	0	0		0.00%	0	0
27.4.1995	130.01	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	136.85	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›