ZES BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					78.00	0.00%	0	0
3.10.2001					78.00	0.00%	0	0
2.10.2001					78.00	0.00%	0	0
1.10.2001					78.00	0.00%	0	0
27.9.2001					78.00	0.00%	0	0
26.9.2001					78.00	0.00%	0	0
25.9.2001					78.00	0.00%	0	0
24.9.2001					78.00	0.00%	0	0
21.9.2001					78.00	0.00%	0	0
20.9.2001					78.00	0.00%	0	0
19.9.2001					78.00	0.00%	0	0
18.9.2001					78.00	+1.03%	0	0
17.9.2001					77.20	0.00%	0	0
14.9.2001					77.20	0.00%	0	0
13.9.2001					77.20	0.00%	0	0
12.9.2001					77.20	0.00%	0	0
11.9.2001					77.20	0.00%	0	0
10.9.2001					77.20	0.00%	0	0
7.9.2001					77.20	0.00%	0	0
6.9.2001					77.20	+9.97%	0	0
5.9.2001					70.20	+5.88%	0	0
4.9.2001					66.30	+4.90%	0	0
3.9.2001					63.20	+9.91%	0	0
31.8.2001					57.50	0.00%	0	0
30.8.2001					57.50	0.00%	0	0
29.8.2001					57.50	-9.44%	0	0
28.8.2001					63.50	0.00%	0	0
27.8.2001					63.50	0.00%	0	0
24.8.2001					63.50	0.00%	0	0
23.8.2001					63.50	-9.92%	0	0
22.8.2001					70.50	-9.61%	0	0
21.8.2001					78.00	0.00%	0	0
20.8.2001					78.00	0.00%	0	0
17.8.2001					78.00	0.00%	0	0
16.8.2001					78.00	0.00%	0	0
15.8.2001					78.00	-9.82%	0	0
14.8.2001					86.50	0.00%	0	0
13.8.2001					86.50	0.00%	0	0
10.8.2001					86.50	0.00%	0	0
9.8.2001					86.50	0.00%	0	0
8.8.2001					86.50	0.00%	0	0
7.8.2001					86.50	0.00%	0	0
6.8.2001					86.50	0.00%	0	0
3.8.2001					86.50	0.00%	0	0
2.8.2001					86.50	0.00%	0	0
1.8.2001					86.50	0.00%	0	0
31.7.2001					86.50	0.00%	0	0
30.7.2001					86.50	0.00%	0	0
27.7.2001					86.50	0.00%	0	0
26.7.2001					86.50	0.00%	0	0
25.7.2001					86.50	0.00%	0	0
24.7.2001					86.50	0.00%	0	0
23.7.2001					86.50	0.00%	1 038	12
20.7.2001					86.50	0.00%	0	0
19.7.2001					86.50	0.00%	0	0
18.7.2001					86.50	0.00%	0	0
17.7.2001					86.50	0.00%	0	0
16.7.2001					86.50	0.00%	0	0
13.7.2001					86.50	0.00%	0	0
12.7.2001					86.50	0.00%	0	0
11.7.2001					86.50	0.00%	0	0
10.7.2001					86.50	0.00%	0	0
9.7.2001					86.50	0.00%	0	0
4.7.2001					86.50	+7.58%	0	0
3.7.2001					80.40	+9.98%	0	0
2.7.2001					73.10	+9.92%	0	0
29.6.2001					66.50	+9.91%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	660	12
26.6.2001					50.00	-9.09%	0	0
25.6.2001					55.00	-9.53%	0	0
22.6.2001					60.80	-9.92%	0	0
21.6.2001					67.50	0.00%	0	0
20.6.2001					67.50	0.00%	0	0
19.6.2001					67.50	0.00%	0	0
18.6.2001					67.50	0.00%	0	0
15.6.2001					67.50	0.00%	0	0
14.6.2001					67.50	0.00%	0	0
13.6.2001					67.50	0.00%	0	0
12.6.2001					67.50	0.00%	0	0
11.6.2001					67.50	-8.16%	0	0
8.6.2001					73.50	0.00%	0	0
7.6.2001					73.50	0.00%	0	0
6.6.2001					73.50	0.00%	0	0
5.6.2001					73.50	0.00%	0	0
4.6.2001					73.50	-8.69%	0	0
1.6.2001					80.50	0.00%	0	0
31.5.2001					80.50	0.00%	0	0
30.5.2001					80.50	0.00%	0	0
29.5.2001					80.50	0.00%	0	0
28.5.2001					80.50	0.00%	0	0
25.5.2001					80.50	0.00%	0	0
24.5.2001					80.50	+1.13%	0	0
23.5.2001					79.60	+9.94%	0	0
22.5.2001					72.40	0.00%	0	0
21.5.2001					72.40	0.00%	0	0
18.5.2001					72.40	-9.04%	0	0
17.5.2001					79.60	+9.94%	239	3
16.5.2001					72.40	0.00%	3 475	48
15.5.2001					72.40	0.00%	0	0
14.5.2001					72.40	0.00%	0	0
11.5.2001					72.40	0.00%	0	0
10.5.2001					72.40	0.00%	0	0
9.5.2001					72.40	0.00%	0	0
7.5.2001					72.40	0.00%	0	0
4.5.2001					72.40	0.00%	0	0
3.5.2001					72.40	+0.41%	0	0
2.5.2001					72.10	0.00%	0	0
30.4.2001					72.10	0.00%	0	0
27.4.2001					72.10	0.00%	0	0
26.4.2001					72.10	0.00%	0	0
25.4.2001					72.10	0.00%	0	0
24.4.2001					72.10	0.00%	0	0
23.4.2001					72.10	-1.36%	0	0
20.4.2001					73.10	0.00%	0	0
19.4.2001					73.10	0.00%	0	0
18.4.2001					73.10	+1.38%	0	0
17.4.2001					72.10	0.00%	0	0
13.4.2001					72.10	0.00%	0	0
12.4.2001					72.10	0.00%	865	12
11.4.2001					72.10	0.00%	0	0
10.4.2001					72.10	0.00%	0	0
9.4.2001					72.10	0.00%	1 730	24
6.4.2001					72.10	0.00%	0	0
5.4.2001					72.10	0.00%	0	0
4.4.2001					72.10	+4.04%	0	0
3.4.2001					69.30	+10.00%	0	0
2.4.2001					63.00	+9.94%	0	0
30.3.2001					57.30	+9.98%	0	0
29.3.2001					52.10	+9.91%	0	0
28.3.2001					47.40	+9.97%	0	0
27.3.2001					43.10	+9.94%	0	0
26.3.2001					39.20	+9.80%	0	0
23.3.2001					35.70	+9.84%	428	12
22.3.2001					32.50	+7.26%	0	0
21.3.2001					30.30	+9.78%	0	0
20.3.2001					27.60	0.00%	0	0
19.3.2001					27.60	0.00%	0	0
16.3.2001					27.60	+0.36%	0	0
15.3.2001					27.50	0.00%	0	0
14.3.2001					27.50	0.00%	0	0
13.3.2001					27.50	0.00%	0	0
12.3.2001					27.50	0.00%	0	0
9.3.2001					27.50	+7.84%	0	0
8.3.2001					25.50	0.00%	0	0
7.3.2001					25.50	0.00%	0	0
6.3.2001					25.50	0.00%	0	0
5.3.2001					25.50	0.00%	0	0
2.3.2001					25.50	0.00%	0	0
1.3.2001					25.50	0.00%	0	0
28.2.2001					25.50	0.00%	0	0
27.2.2001					25.50	0.00%	0	0
26.2.2001					25.50	0.00%	0	0
23.2.2001					25.50	0.00%	0	0
22.2.2001					25.50	+6.25%	0	0
21.2.2001					24.00	+6.66%	0	0
20.2.2001					22.50	0.00%	0	0
19.2.2001					22.50	0.00%	0	0
16.2.2001					22.50	0.00%	0	0
15.2.2001					22.50	0.00%	0	0
14.2.2001					22.50	0.00%	0	0
13.2.2001					22.50	0.00%	0	0
12.2.2001					22.50	0.00%	540	24
9.2.2001					22.50	0.00%	0	0
8.2.2001					22.50	0.00%	0	0
7.2.2001					22.50	0.00%	0	0
6.2.2001					22.50	0.00%	0	0
5.2.2001					22.50	0.00%	0	0
2.2.2001					22.50	0.00%	0	0
1.2.2001					22.50	0.00%	0	0
31.1.2001					22.50	+9.75%	0	0
30.1.2001					20.50	0.00%	0	0
29.1.2001					20.50	0.00%	0	0
26.1.2001					20.50	0.00%	0	0
25.1.2001					20.50	0.00%	0	0
24.1.2001					20.50	0.00%	0	0
23.1.2001					20.50	0.00%	0	0
22.1.2001					20.50	0.00%	0	0
19.1.2001					20.50	0.00%	0	0
18.1.2001					20.50	0.00%	0	0
17.1.2001					20.50	0.00%	0	0
16.1.2001					20.50	+5.12%	0	0
15.1.2001					19.50	0.00%	0	0
12.1.2001					19.50	0.00%	0	0
11.1.2001					19.50	0.00%	0	0
10.1.2001					19.50	0.00%	0	0
9.1.2001					19.50	0.00%	0	0
8.1.2001					19.50	0.00%	0	0
5.1.2001					19.50	0.00%	0	0
4.1.2001					19.50	0.00%	0	0
3.1.2001					19.50	0.00%	0	0
2.1.2001					19.50	0.00%	0	0
29.12.2000					19.50	0.00%	0	0
28.12.2000					19.50	0.00%	0	0
27.12.2000					19.50	0.00%	0	0
22.12.2000					19.50	0.00%	0	0
21.12.2000					19.50	0.00%	0	0
20.12.2000					19.50	0.00%	0	0
19.12.2000					19.50	0.00%	0	0
18.12.2000					19.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›