ZES BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.590.00%000.00%0
30.12.199636.590.00%00+4.68%0
27.12.199636.590.00%000.00%0
23.12.199636.590.00%000.00%0
20.12.199636.590.00%00+5.43%0
19.12.199636.590.00%00+1.84%0
18.12.199636.590.00%000.00%0
17.12.199636.590.00%000.00%0
16.12.199636.590.00%000.00%0
13.12.199636.590.00%000.00%0
12.12.199636.590.00%00-0.16%0
11.12.199636.590.00%00+2.93%0
10.12.199636.590.00%0029.00+3.57%873
9.12.199636.59+9.97%000.00%0
6.12.199633.270.00%000.00%0
5.12.199633.27+9.98%798240.00%0
4.12.199630.250.00%000.00%0
3.12.199630.250.00%000.00%0
2.12.199630.25+10.00%000.00%0
29.11.199627.500.00%000.00%0
28.11.199627.50+10.00%000.00%0
27.11.199625.000.00%000.00%0
26.11.199625.000.00%000.00%0
25.11.199625.000.00%00+5.02%0
22.11.199625.000.00%00+2.53%0
21.11.199625.000.00%00+8.33%0
20.11.199625.000.00%000.00%0
19.11.199625.000.00%00+4.34%0
18.11.199625.000.00%000.00%0
15.11.199625.000.00%0023.000.00%34515
14.11.199625.000.00%000.00%0
13.11.199625.000.00%000.00%0
12.11.199625.000.00%000.00%0
11.11.199625.000.00%600240.00%0
8.11.199625.000.00%000.00%0
7.11.199625.000.00%00+6.97%0
6.11.199625.000.00%000.00%0
5.11.199625.000.00%000.00%0
4.11.199625.000.00%00-2.27%0
1.11.199625.000.00%000.00%0
31.10.199625.00-8.22%1 050420.000.00%00
30.10.199627.240.00%000.00-8.33%00
29.10.199627.240.00%000.00-7.69%00
25.10.199627.240.00%000.00-7.14%00
24.10.199627.24-9.98%000.00-9.67%00
23.10.199630.260.00%000.00-8.82%00
22.10.199630.260.00%000.00-8.10%00
21.10.199630.26-9.99%000.00-9.75%00
18.10.199633.620.00%00-8.88%00
17.10.199633.62-9.98%00-10.00%00
16.10.199637.350.00%00-9.09%00
15.10.199637.350.00%00+2.80%00
14.10.199637.350.00%00+2.88%00
11.10.199637.350.00%000.00%00
10.10.199637.350.00%000.00%00
9.10.199637.350.00%000.00%00
8.10.199637.350.00%000.00%00
7.10.199637.350.00%000.00%00
4.10.199637.350.00%000.00%00
3.10.199637.35-10.00%896240.00%00
2.10.199641.500.00%000.00%00
1.10.199641.500.00%000.00%00
30.9.199641.50-9.99%0052.000.00%3126
27.9.199646.110.00%00+4.00%00
26.9.199646.11-9.99%00+8.69%00
25.9.199651.230.00%00+8.74%00
24.9.199651.230.00%000.00%00
23.9.199651.230.00%00+1.53%00
20.9.199651.230.00%00+2.00%00
19.9.199651.23+9.98%0041.000.00%49212
18.9.199646.580.00%000.00%00
17.9.199646.580.00%000.00%00
16.9.199646.58+9.98%000.00%00
13.9.199642.350.00%000.00%00
12.9.199642.35+10.00%000.00%00
11.9.199638.500.00%000.00%00
10.9.199638.500.00%000.00%00
9.9.199638.50+10.00%000.00%00
6.9.199635.000.00%000.00%00
5.9.199635.000.00%000.00%00
4.9.199635.000.00%000.00%00
3.9.199635.000.00%000.00%00
2.9.199635.000.00%000.00%00
30.8.199635.000.00%000.00%00
29.8.199635.000.00%000.00%00
28.8.199635.000.00%000.00%00
27.8.199635.000.00%000.00%00
26.8.199635.000.00%000.00%00
23.8.199635.000.00%000.00%00
22.8.199635.000.00%000.00%00
21.8.199635.000.00%000.00%00
20.8.199635.000.00%000.00%00
19.8.199635.000.00%000.00%00
16.8.199635.000.00%00-5.00%00
15.8.199635.000.00%000.00%00
14.8.199635.000.00%000.00%00
13.8.199635.000.00%000.00%00
12.8.199635.000.00%000.00%00
9.8.199635.000.00%000.00%00
8.8.199635.000.00%000.00%00
7.8.199635.000.00%000.00%00
6.8.199635.000.00%000.00%00
5.8.199635.000.00%000.00%00
2.8.199635.000.00%000.00%00
1.8.199635.000.00%00+2.00%00
31.7.199635.000.00%00+2.00%00
30.7.199635.000.00%000.00%00
29.7.199635.000.00%000.00%00
26.7.199635.000.00%000.00%00
25.7.199635.000.00%000.00%00
24.7.199635.000.00%000.00%00
23.7.199635.000.00%000.00%00
22.7.199635.000.00%000.00%00
19.7.199635.000.00%000.00%00
18.7.199635.000.00%000.00%00
17.7.199635.000.00%000.00%00
16.7.199635.000.00%000.00%00
15.7.199635.000.00%000.00%00
12.7.199635.000.00%000.00%00
11.7.199635.000.00%000.00%00
10.7.199635.000.00%000.00%00
9.7.199635.000.00%000.00%00
8.7.199635.000.00%000.00%00
4.7.199635.000.00%000.00%00
3.7.199635.000.00%000.00%00
2.7.199635.000.00%000.00%00
1.7.199635.000.00%000.00%00
28.6.199635.000.00%000.00%00
27.6.199635.000.00%0041.100.00%2 46660
26.6.199635.000.00%000.00%00
25.6.199635.000.00%000.00%00
24.6.199635.000.00%000.00%00
21.6.199635.000.00%000.00%00
20.6.199635.00-7.89%2 10060-9.00%00
19.6.199638.000.00%0045.00+9.00%2 70060
18.6.199638.000.00%000.00%00
17.6.199638.000.00%000.00%00
14.6.199638.000.00%000.00%00
13.6.199638.000.00%000.00%00
12.6.199638.000.00%000.00%00
11.6.199638.000.00%000.00%00
10.6.199638.000.00%000.00%00
7.6.199638.000.00%000.00%00
6.6.199638.000.00%00-5.00%00
5.6.199638.000.00%00-4.00%00
4.6.199638.000.00%000.00%00
3.6.199638.000.00%000.00%00
31.5.199638.000.00%000.00%00
30.5.199638.000.00%000.00%00
29.5.199638.000.00%000.00%00
28.5.199638.000.00%000.00%00
27.5.199638.000.00%000.00%00
24.5.199638.000.00%0045.000.00%1 35030
23.5.199638.000.00%000.00%00
22.5.199638.000.00%000.00%00
21.5.199638.000.00%000.00%00
20.5.199638.000.00%000.00%00
17.5.199638.000.00%000.00%00
16.5.199638.00-9.52%228645.000.00%54012
15.5.199642.000.00%000.00%00
14.5.199642.000.00%000.00%00
13.5.199642.000.00%000.00%00
10.5.199642.000.00%000.00%00
9.5.199642.000.00%000.00%00
7.5.199642.000.00%000.00%00
6.5.199642.000.00%000.00%00
3.5.199642.000.00%0045.000.00%54012
2.5.199642.000.00%000.00%00
30.4.199642.000.00%000.00%00
29.4.199642.000.00%000.00%00
26.4.199642.000.00%000.00%00
25.4.199642.000.00%000.00%00
24.4.199642.000.00%000.00%00
23.4.199642.000.00%0045.000.00%54012
22.4.199642.000.00%000.00%00
19.4.199642.000.00%000.00%00
18.4.199642.000.00%25260.00%00
17.4.199642.000.00%000.00%00
16.4.199642.000.00%000.00%00
15.4.199642.000.00%000.00%00
12.4.199642.000.00%000.00%00
11.4.199642.00-8.69%756180.00%00
10.4.199646.000.00%000.00%00
9.4.199646.000.00%000.00%00
5.4.199646.000.00%00+5.00%00
4.4.199646.000.00%276643.00-4.00%1 29030
3.4.199646.000.00%000.00%00
2.4.199646.000.00%0045.000.00%81018
1.4.199646.000.00%000.00%00
29.3.199646.000.00%0045.000.00%1 80040
28.3.199646.000.00%000.00%00
27.3.199646.000.00%000.00%00
26.3.199646.000.00%000.00%00
25.3.199646.000.00%000.00%00
22.3.199646.000.00%000.00%00
21.3.199646.000.00%1 38030+5.00%00
20.3.199646.000.00%0043.00-4.00%2586
19.3.199646.000.00%000.00%00
18.3.199646.000.00%000.00%00
15.3.199646.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec