ZEZAN K. VARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					124.50	-5.00%	1 619	13
17.12.1995
15.12.1995	120.00	0.00%	0	0	131.00	+5.00%	5 120	39
14.12.1995	120.00	-7.69%	15 600	130	125.50	-5.00%	8 158	65
13.12.1995	130.00	0.00%	0	0		0.00%	0	0
12.12.1995	130.00	0.00%	0	0	132.00	0.00%	1 716	13
11.12.1995	130.00	0.00%	0	0		0.00%	0	0
8.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	0.00%	8 450	65		+1.00%	0	0
6.12.1995	130.00	0.00%	0	0	131.00	0.00%	1 703	13
5.12.1995	130.00	0.00%	0	0	130.50	0.00%	3 132	24
4.12.1995	130.00	-2.98%	16 900	130		+2.00%	0	0
1.12.1995	134.00	0.00%	0	0	128.00	-9.00%	16 640	130
30.11.1995	134.00	+3.07%	6 968	52		+2.00%	0	0
29.11.1995	130.00	0.00%	0	0	140.00	+6.00%	21 450	156
28.11.1995	130.00	0.00%	0	0	130.00	0.00%	1 690	13
27.11.1995	130.00	+3.17%	1 300	10		+4.00%	0	0
24.11.1995	126.00	0.00%	0	0	125.00	-4.00%	1 625	13
23.11.1995	126.00	+3.27%	3 276	26	130.00	+2.00%	3 380	26
22.11.1995	122.00	0.00%	0	0		0.00%	0	0
21.11.1995	122.00	0.00%	0	0		0.00%	0	0
20.11.1995	122.00	+6.08%	17 446	143		+2.00%	0	0
17.11.1995	115.00	0.00%	0	0		0.00%	0	0
16.11.1995	115.00	0.00%	0	0		-5.00%	0	0
15.11.1995	115.00	0.00%	0	0	132.00	+2.00%	6 812	52
14.11.1995	115.00	0.00%	0	0		+3.00%	0	0
13.11.1995	115.00	+6.48%	115	1	125.00	-3.00%	3 250	26
10.11.1995	108.00	0.00%	0	0		-1.00%	0	0
9.11.1995	108.00	-10.00%	13 932	129	130.00	+4.00%	16 900	130
8.11.1995	120.00	0.00%	0	0		+5.00%	0	0
7.11.1995	120.00	0.00%	0	0		0.00%	0	0
6.11.1995	120.00	0.00%	0	0	119.50	-9.00%	3 107	26
3.11.1995	120.00	0.00%	0	0		+5.00%	0	0
2.11.1995	120.00	0.00%	0	0		+5.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	0	0		0.00%	0	0
27.10.1995	120.00	0.00%	0	0		0.00%	0	0
26.10.1995	120.00	0.00%	0	0		-1.00%	0	0
25.10.1995	120.00	0.00%	0	0		-2.00%	0	0
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	+0.35%	3 120	26		+10.00%	0	0
18.10.1995	119.57	0.00%	0	0		0.00%	0	0
17.10.1995	119.57	0.00%	0	0		0.00%	0	0
16.10.1995	119.57	0.00%	0	0	120.00	-5.00%	9 600	80
13.10.1995	119.57	0.00%	0	0		0.00%	0	0
12.10.1995	119.57	0.00%	0	0		0.00%	0	0
11.10.1995	119.57	0.00%	0	0		+2.00%	0	0
10.10.1995	119.57	0.00%	0	0		+3.00%	0	0
9.10.1995	119.57	+4.99%	0	0		+9.00%	0	0
6.10.1995	113.88	0.00%	0	0		+6.00%	0	0
5.10.1995	113.88	+4.99%	14 804	130		+10.00%	0	0
4.10.1995	108.46	0.00%	0	0		+9.00%	0	0
3.10.1995	108.46	0.00%	0	0		+9.00%	0	0
2.10.1995	108.46	+4.99%	0	0		+10.00%	0	0
29.9.1995	103.30	+4.99%	0	0		+9.00%	0	0
28.9.1995	98.39	+4.99%	5 116	52		+5.00%	0	0
27.9.1995	93.71	+4.99%	0	0		0.00%	0	0
26.9.1995	89.25	+5.00%	0	0	63.00	0.00%	1 638	26
25.9.1995	85.00	0.00%	0	0		-10.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0	70.00	-6.00%	2 730	39
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		0.00%	0	0
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.00	+4.66%	340	4		0.00%	0	0
11.9.1995	81.21	0.00%	0	0		0.00%	0	0
8.9.1995	81.21	0.00%	0	0		0.00%	0	0
7.9.1995	81.21	0.00%	0	0		0.00%	0	0
6.9.1995	81.21	0.00%	0	0	73.00	-7.00%	1 490	20
5.9.1995	81.21	0.00%	0	0		+4.00%	0	0
4.9.1995	81.21	0.00%	0	0		+10.00%	0	0
1.9.1995	81.21	0.00%	0	0		+9.00%	0	0
31.8.1995	81.21	0.00%	0	0	64.00	0.00%	320	5
30.8.1995	81.21	0.00%	0	0	64.10	-10.00%	8 013	125
29.8.1995	81.21	0.00%	0	0		+3.00%	0	0
28.8.1995	81.21	0.00%	0	0		0.00%	0	0
25.8.1995	81.21	0.00%	0	0		0.00%	0	0
24.8.1995	81.21	0.00%	0	0		0.00%	0	0
23.8.1995	81.21	0.00%	0	0		0.00%	0	0
22.8.1995	81.21	0.00%	0	0		0.00%	0	0
21.8.1995	81.21	+4.99%	0	0		0.00%	0	0
18.8.1995	77.35	0.00%	0	0		0.00%	0	0
17.8.1995	77.35	0.00%	0	0		-1.00%	0	0
16.8.1995	77.35	0.00%	0	0		0.00%	0	0
15.8.1995	77.35	0.00%	0	0		+1.00%	0	0
14.8.1995	77.35	0.00%	0	0		-1.00%	0	0
11.8.1995	77.35	0.00%	0	0		+1.00%	0	0
10.8.1995	77.35	0.00%	0	0		0.00%	0	0
9.8.1995	77.35	0.00%	0	0		0.00%	0	0
8.8.1995	77.35	0.00%	0	0		0.00%	0	0
7.8.1995	77.35	0.00%	0	0		0.00%	0	0
4.8.1995	77.35	0.00%	0	0		0.00%	0	0
3.8.1995	77.35	0.00%	0	0		0.00%	0	0
2.8.1995	77.35	0.00%	0	0		0.00%	0	0
1.8.1995	77.35	+4.99%	0	0		0.00%	0	0
31.7.1995	73.67	+4.98%	0	0		-8.00%	0	0
28.7.1995	70.17	0.00%	0	0	75.00	+4.00%	1 950	26
27.7.1995	70.17	0.00%	0	0		0.00%	0	0
26.7.1995	70.17	+4.99%	0	0		0.00%	0	0
25.7.1995	66.83	+4.99%	0	0		0.00%	0	0
24.7.1995	63.65	-5.00%	1 655	26		0.00%	0	0
21.7.1995	67.00	0.00%	0	0		0.00%	0	0
20.7.1995	67.00	-2.48%	1 742	26		+4.00%	0	0
19.7.1995	68.71	-4.99%	0	0		0.00%	0	0
18.7.1995	72.32	-4.99%	0	0		+10.00%	0	0
17.7.1995	76.12	0.00%	0	0		+10.00%	0	0
14.7.1995	76.12	0.00%	0	0		+5.00%	0	0
13.7.1995	76.12	0.00%	0	0		0.00%	0	0
12.7.1995	76.12	0.00%	0	0		0.00%	0	0
11.7.1995	76.12	0.00%	0	0		0.00%	0	0
10.7.1995	76.12	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	76.12	+4.99%	0	0		0.00%	0	0
3.7.1995	72.50	0.00%	0	0		0.00%	0	0
30.6.1995	72.50	0.00%	0	0		0.00%	0	0
29.6.1995	72.50	+4.99%	0	0		0.00%	0	0
28.6.1995	69.05	+4.98%	0	0		0.00%	0	0
27.6.1995	65.77	+4.99%	1 710	26		0.00%	0	0
26.6.1995	62.64	+4.99%	0	0		0.00%	0	0
23.6.1995	59.66	0.00%	0	0		+5.00%	0	0
22.6.1995	59.66	0.00%	0	0	52.50	-5.00%	683	13
21.6.1995	59.66	0.00%	0	0		0.00%	0	0
20.6.1995	59.66	0.00%	0	0		0.00%	0	0
19.6.1995	59.66	0.00%	0	0		0.00%	0	0
16.6.1995	59.66	+4.99%	0	0		0.00%	0	0
15.6.1995	56.82	0.00%	0	0		+5.00%	0	0
14.6.1995	56.82	0.00%	0	0		+5.00%	0	0
13.6.1995	56.82	0.00%	0	0		0.00%	0	0
12.6.1995	56.82	0.00%	0	0		0.00%	0	0
9.6.1995	56.82	0.00%	0	0		0.00%	0	0
8.6.1995	56.82	0.00%	0	0	50.00	0.00%	1 200	24
7.6.1995	56.82	0.00%	0	0		0.00%	0	0
6.6.1995	56.82	0.00%	0	0		0.00%	0	0
5.6.1995	56.82	0.00%	0	0		0.00%	0	0
2.6.1995	56.82	0.00%	0	0		-4.00%	0	0
1.6.1995	56.82	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	56.82	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	54.12	+498.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	51.55	-499.00%	1 340	26		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	63.00	0.00%	819	13
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	54.26	+499.00%	0	0		0.00%	0	0
26.4.1995	51.68	+499.00%	3 359	65		0.00%	0	0
25.4.1995	49.22	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	51.81	+498.00%	0	0	70.00	0.00%	2 520	36
18.4.1995	49.35	+500.00%	5 922	120		-1.00%	0	0
14.4.1995			0	0	70.40	-9.00%	6 618	94
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	47.00	+36.00%	1 222	26		0.00%	0	0
7.4.1995	46.83	-499.00%	0	0		0.00%	0	0
6.4.1995	49.29	-499.00%	0	0		0.00%	0	0
5.4.1995	51.88	-499.00%	0	0		0.00%	0	0
4.4.1995	54.61	-499.00%	0	0		0.00%	0	0
3.4.1995	57.48	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	60.50	+499.00%	0	0		0.00%	0	0
27.3.1995	57.62	+499.00%	0	0
24.3.1995	54.88	-3 000.00%	1 372	25
23.3.1995	78.40	-3 000.00%	0	0
22.3.1995	112.00	-3 000.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›