ZEZAN K. VARY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.80	0.00%	0	0		0.00%	0
30.12.1996	46.80	0.00%	0	0		0.00%	0
27.12.1996	46.80	0.00%	0	0		0.00%	0
23.12.1996	46.80	0.00%	0	0		0.00%	0
20.12.1996	46.80	0.00%	0	0		0.00%	0
19.12.1996	46.80	0.00%	0	0		0.00%	0
18.12.1996	46.80	0.00%	0	0		0.00%	0
17.12.1996	46.80	0.00%	0	0		0.00%	0
16.12.1996	46.80	0.00%	0	0		0.00%	0
13.12.1996	46.80	0.00%	0	0		0.00%	0
12.12.1996	46.80	0.00%	0	0		0.00%	0
11.12.1996	46.80	0.00%	0	0		0.00%	0
10.12.1996	46.80	0.00%	0	0		0.00%	0
9.12.1996	46.80	0.00%	0	0		0.00%	0
6.12.1996	46.80	0.00%	0	0		0.00%	0
5.12.1996	46.80	0.00%	0	0		0.00%	0
4.12.1996	46.80	0.00%	0	0		0.00%	0
3.12.1996	46.80	0.00%	0	0		0.00%	0
2.12.1996	46.80	0.00%	0	0		0.00%	0
29.11.1996	46.80	0.00%	0	0		0.00%	0
28.11.1996	46.80	0.00%	0	0		0.00%	0
27.11.1996	46.80	0.00%	0	0		0.00%	0
26.11.1996	46.80	0.00%	0	0		0.00%	0
25.11.1996	46.80	0.00%	0	0		0.00%	0
22.11.1996	46.80	0.00%	0	0		0.00%	0
21.11.1996	46.80	0.00%	0	0		0.00%	0
20.11.1996	46.80	0.00%	0	0		0.00%	0
19.11.1996	46.80	0.00%	0	0		0.00%	0
18.11.1996	46.80	0.00%	0	0		+1.63%	0
15.11.1996	46.80	0.00%	0	0	61.00	-1.61%	793	13
14.11.1996	46.80	0.00%	0	0		0.00%	0
13.11.1996	46.80	0.00%	0	0		0.00%	0
12.11.1996	46.80	0.00%	0	0		0.00%	0
11.11.1996	46.80	-10.00%	608	13		0.00%	0
8.11.1996	52.00	0.00%	0	0		0.00%	0
7.11.1996	52.00	0.00%	0	0		0.00%	0
6.11.1996	52.00	0.00%	0	0	62.00	0.00%	806	13
5.11.1996	52.00	0.00%	0	0		0.00%	0
4.11.1996	52.00	0.00%	0	0		0.00%	0
1.11.1996	52.00	0.00%	0	0		+3.33%	0
31.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	60.00	0.00%	2 340	39
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	+0.97%	3 120	60		0.00%	0	0
16.10.1996	51.50	0.00%	0	0		0.00%	0	0
15.10.1996	51.50	0.00%	0	0		0.00%	0	0
14.10.1996	51.50	+4.04%	670	13		0.00%	0	0
11.10.1996	49.50	0.00%	0	0		0.00%	0	0
10.10.1996	49.50	+4.14%	1 931	39		0.00%	0	0
9.10.1996	47.53	0.00%	0	0		0.00%	0	0
8.10.1996	47.53	0.00%	0	0		0.00%	0	0
7.10.1996	47.53	0.00%	0	0		0.00%	0	0
4.10.1996	47.53	0.00%	0	0		0.00%	0	0
3.10.1996	47.53	0.00%	0	0		0.00%	0	0
2.10.1996	47.53	0.00%	0	0		0.00%	0	0
1.10.1996	47.53	0.00%	0	0		0.00%	0	0
30.9.1996	47.53	0.00%	0	0		0.00%	0	0
27.9.1996	47.53	0.00%	0	0		0.00%	0	0
26.9.1996	47.53	0.00%	0	0	60.00	0.00%	780	13
25.9.1996	47.53	0.00%	0	0		0.00%	0	0
24.9.1996	47.53	0.00%	0	0		0.00%	0	0
23.9.1996	47.53	0.00%	0	0		0.00%	0	0
20.9.1996	47.53	0.00%	0	0		-5.00%	0	0
19.9.1996	47.53	0.00%	0	0		+5.00%	0	0
18.9.1996	47.53	0.00%	0	0	60.00	-5.00%	780	13
17.9.1996	47.53	0.00%	0	0		0.00%	0	0
16.9.1996	47.53	0.00%	0	0		0.00%	0	0
13.9.1996	47.53	0.00%	0	0		0.00%	0	0
12.9.1996	47.53	0.00%	0	0		0.00%	0	0
11.9.1996	47.53	0.00%	0	0		0.00%	0	0
10.9.1996	47.53	0.00%	0	0		0.00%	0	0
9.9.1996	47.53	0.00%	0	0		0.00%	0	0
6.9.1996	47.53	0.00%	0	0		0.00%	0	0
5.9.1996	47.53	0.00%	0	0		0.00%	0	0
4.9.1996	47.53	0.00%	0	0		+7.00%	0	0
3.9.1996	47.53	0.00%	0	0	59.00	0.00%	7 670	130
2.9.1996	47.53	0.00%	0	0		-9.00%	0	0
30.8.1996	47.53	0.00%	0	0		0.00%	0	0
29.8.1996	47.53	0.00%	0	0		0.00%	0	0
28.8.1996	47.53	0.00%	0	0		0.00%	0	0
27.8.1996	47.53	0.00%	0	0		0.00%	0	0
26.8.1996	47.53	+9.99%	0	0		0.00%	0	0
23.8.1996	43.21	0.00%	0	0		0.00%	0	0
22.8.1996	43.21	+9.97%	0	0		+8.00%	0	0
21.8.1996	39.29	0.00%	0	0		+6.00%	0	0
20.8.1996	39.29	0.00%	0	0		+6.00%	0	0
19.8.1996	39.29	-9.98%	5 108	130		+5.00%	0	0
16.8.1996	43.65	0.00%	0	0	51.10	0.00%	1 226	24
15.8.1996	43.65	0.00%	0	0		0.00%	0	0
14.8.1996	43.65	0.00%	0	0	51.10	+5.00%	664	13
13.8.1996	43.65	0.00%	0	0	48.60	-5.00%	632	13
12.8.1996	43.65	-10.00%	0	0		0.00%	0	0
9.8.1996	48.50	0.00%	0	0		0.00%	0	0
8.8.1996	48.50	0.00%	0	0		+5.00%	0	0
7.8.1996	48.50	0.00%	0	0	48.60	-5.00%	1 264	26
6.8.1996	48.50	0.00%	0	0		0.00%	0	0
5.8.1996	48.50	0.00%	0	0		0.00%	0	0
2.8.1996	48.50	0.00%	0	0		0.00%	0	0
1.8.1996	48.50	0.00%	0	0		0.00%	0	0
31.7.1996	48.50	0.00%	0	0		0.00%	0	0
30.7.1996	48.50	0.00%	0	0		0.00%	0	0
29.7.1996	48.50	0.00%	0	0		0.00%	0	0
26.7.1996	48.50	0.00%	0	0		0.00%	0	0
25.7.1996	48.50	+5.43%	1 261	26		0.00%	0	0
24.7.1996	46.00	0.00%	0	0		0.00%	0	0
23.7.1996	46.00	0.00%	0	0	51.00	0.00%	663	13
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		0.00%	0	0
18.7.1996	46.00	0.00%	0	0		0.00%	0	0
17.7.1996	46.00	0.00%	0	0		+5.00%	0	0
16.7.1996	46.00	0.00%	0	0	48.50	-5.00%	631	13
15.7.1996	46.00	0.00%	0	0		0.00%	0	0
12.7.1996	46.00	0.00%	0	0		0.00%	0	0
11.7.1996	46.00	0.00%	0	0		0.00%	0	0
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	0	0		0.00%	0	0
8.7.1996	46.00	0.00%	0	0		0.00%	0	0
4.7.1996	46.00	0.00%	0	0		0.00%	0	0
3.7.1996	46.00	0.00%	0	0		0.00%	0	0
2.7.1996	46.00	0.00%	0	0		0.00%	0	0
1.7.1996	46.00	0.00%	0	0		0.00%	0	0
28.6.1996	46.00	0.00%	0	0		0.00%	0	0
27.6.1996	46.00	0.00%	0	0		0.00%	0	0
26.6.1996	46.00	0.00%	0	0		0.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	0	0		0.00%	0	0
21.6.1996	46.00	0.00%	0	0		0.00%	0	0
20.6.1996	46.00	0.00%	0	0		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		0.00%	0	0
18.6.1996	46.00	0.00%	0	0		0.00%	0	0
17.6.1996	46.00	0.00%	0	0		0.00%	0	0
14.6.1996	46.00	0.00%	0	0		+5.00%	0	0
13.6.1996	46.00	0.00%	0	0	48.60	-5.00%	1 264	26
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		+5.00%	0	0
10.6.1996	46.00	0.00%	0	0	48.60	-5.00%	632	13
7.6.1996	46.00	0.00%	1 196	26		-9.00%	0	0
6.6.1996	46.00	0.00%	0	0		+10.00%	0	0
5.6.1996	46.00	0.00%	0	0		-9.00%	0	0
4.6.1996	46.00	-3.48%	1 196	26		+10.00%	0	0
3.6.1996	47.66	0.00%	0	0		0.00%	0	0
31.5.1996	47.66	0.00%	0	0		0.00%	0	0
30.5.1996	47.66	0.00%	0	0		0.00%	0	0
29.5.1996	47.66	0.00%	0	0		0.00%	0	0
28.5.1996	47.66	0.00%	0	0		0.00%	0	0
27.5.1996	47.66	0.00%	0	0		0.00%	0	0
24.5.1996	47.66	0.00%	0	0		+5.00%	0	0
23.5.1996	47.66	0.00%	0	0	48.80	+1.00%	1 269	26
22.5.1996	47.66	0.00%	0	0		+1.00%	0	0
21.5.1996	47.66	0.00%	0	0	48.00	0.00%	624	13
20.5.1996	47.66	0.00%	0	0		0.00%	0	0
17.5.1996	47.66	0.00%	0	0		0.00%	0	0
16.5.1996	47.66	0.00%	0	0		0.00%	0	0
15.5.1996	47.66	0.00%	0	0		0.00%	0	0
14.5.1996	47.66	-4.98%	1 239	26	48.00	0.00%	1 152	24
13.5.1996	50.16	-5.00%	0	0		-2.00%	0	0
10.5.1996	52.80	-4.98%	0	0		-9.00%	0	0
9.5.1996	55.57	-4.99%	0	0		-10.00%	0	0
7.5.1996	58.49	-4.98%	0	0		-9.00%	0	0
6.5.1996	61.56	-5.00%	0	0		0.00%	0	0
3.5.1996	64.80	-4.99%	0	0		0.00%	0	0
2.5.1996	68.21	0.00%	0	0		0.00%	0	0
30.4.1996	68.21	0.00%	0	0		0.00%	0	0
29.4.1996	68.21	0.00%	0	0		-1.00%	0	0
26.4.1996	68.21	0.00%	0	0		-9.00%	0	0
25.4.1996	68.21	0.00%	0	0	73.00	-8.00%	6 675	91
24.4.1996	68.21	0.00%	0	0	80.00	0.00%	7 288	91
23.4.1996	68.21	+4.98%	0	0		-1.00%	0	0
22.4.1996	64.97	+4.99%	0	0		-10.00%	0	0
19.4.1996	61.88	+4.98%	1 609	26		+9.00%	0	0
18.4.1996	58.94	+4.98%	0	0	86.00	+4.00%	4 290	52
17.4.1996	56.14	+4.99%	0	0		+10.00%	0	0
16.4.1996	53.47	+4.98%	0	0		+9.00%	0	0
15.4.1996	50.93	+4.98%	0	0		+10.00%	0	0
12.4.1996	48.51	+5.00%	0	0	60.00	-9.00%	1 560	26
11.4.1996	46.20	+5.00%	0	0	69.00	+1.00%	9 334	142
10.4.1996	44.00	0.00%	0	0	65.00	-5.00%	1 755	27
9.4.1996	44.00	0.00%	0	0		0.00%	0	0
5.4.1996	44.00	0.00%	220	5		0.00%	0	0
4.4.1996	44.00	+2.27%	1 144	26		-5.00%	0	0
3.4.1996	43.02	0.00%	0	0		0.00%	0	0
2.4.1996	43.02	-4.99%	1 592	37		0.00%	0	0
1.4.1996	45.28	-4.99%	0	0		0.00%	0	0
29.3.1996	47.66	0.00%	0	0		0.00%	0	0
28.3.1996	47.66	0.00%	0	0		0.00%	0	0
27.3.1996	47.66	0.00%	0	0		0.00%	0	0
26.3.1996	47.66	0.00%	0	0		0.00%	0	0
25.3.1996	47.66	-9.99%	0	0		0.00%	0	0
22.3.1996	52.95	0.00%	0	0		0.00%	0	0
21.3.1996	52.95	-9.99%	2 436	46		0.00%	0	0
20.3.1996	58.83	0.00%	0	0		-5.00%	0	0
19.3.1996	58.83	0.00%	0	0		-10.00%	0	0
18.3.1996	58.83	-9.99%	1 530	26		-10.00%	0	0
15.3.1996	65.36	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›