ZKL PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199717.000.00%20412
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+6.25%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+2.89%0
13.11.1997+2.98%0
12.11.199715.100.00%453
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199715.100.00%51334
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+3.42%0
21.10.199714.60-3.31%886
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199715.100.00%22715
9.10.199715.100.00%45330
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199715.100.00%58939
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+3.42%0
18.9.199714.60-3.31%886
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+0.33%0
12.9.1997+0.33%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+3.44%0
28.8.199714.50-3.33%443
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+3.44%0
13.8.199714.50-3.33%876
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+3.44%0
31.7.199714.50-3.33%1168
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199715.000.00%39026
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-6.25%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199716.000.00%1288
18.6.1997-5.88%0
17.6.1997-5.55%0
16.6.1997-5.26%0
13.6.1997-9.52%0
12.6.1997-8.69%0
11.6.1997-8.00%0
10.6.1997-7.40%0
9.6.1997-10.00%0
6.6.1997-9.09%0
5.6.1997-8.33%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+9.09%0
30.5.199742.100.00%8842133.000.00%1986
29.5.199742.100.00%000.00%0
28.5.199742.100.00%1 263300.00%0
27.5.199742.100.00%00-8.33%0
26.5.199742.100.00%000.00%0
23.5.199742.100.00%000.00%0
22.5.199742.100.00%000.00%0
21.5.199742.100.00%000.00%0
20.5.199742.100.00%00-7.69%0
19.5.199742.100.00%000.00%0
16.5.199742.100.00%00-4.29%0
15.5.199742.100.00%2 35856-4.11%0
14.5.199742.100.00%000.00%0
13.5.199742.100.00%000.00%0
12.5.199742.100.00%000.00%0
9.5.199742.100.00%33780.00%0
7.5.199742.100.00%000.00%0
6.5.199742.100.00%000.00%0
5.5.199742.100.00%16840.00%0
2.5.199742.100.00%000.00%0
30.4.199742.100.00%000.00%0
29.4.199742.100.00%000.00%0
28.4.199742.10+4.72%33780.00%0
25.4.199740.200.00%000.00%0
24.4.199740.200.00%000.00%0
23.4.199740.200.00%000.00%0
22.4.199740.200.00%000.00%0
21.4.199740.200.00%00-3.40%0
18.4.199740.200.00%0044.000.00%1764
17.4.199740.200.00%1 04526+10.00%0
16.4.199740.200.00%0040.00+6.38%1604
15.4.199740.20-1.44%161437.60-6.00%1504
14.4.199740.79+4.99%48912-9.09%0
11.4.199738.85+5.00%54414-8.33%0
10.4.199737.000.00%00-8.57%0
9.4.199737.000.00%00-4.54%0
8.4.199737.00-4.12%555150.00%0
7.4.199738.59-4.99%000.00%0
4.4.199740.62-4.98%000.00%0
3.4.199742.750.00%000.00%0
2.4.199742.75-5.00%00-2.65%0
1.4.199745.000.00%00-5.83%0
28.3.199745.000.00%00-4.76%0
27.3.199745.00-4.11%2706-10.00%0
26.3.199746.93-5.00%000.00%0
25.3.199749.40-5.00%000.00%0
24.3.199752.00-3.65%2084-1.40%0
21.3.199753.97-4.99%00-8.97%0
20.3.199756.81-5.00%000.00%0
19.3.199759.80-4.98%000.00%0
18.3.199762.94-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZKL PRAHA > Graf
Saturday, March 29, 2025 8:37:28 p.m.

Thermal battery calculator