ZKL PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	108.00	0.00%	0	0		+2.29%	0
30.12.1996	108.00	0.00%	0	0		-2.24%	0
27.12.1996	108.00	0.00%	0	0		-9.18%	0
23.12.1996	108.00	0.00%	0	0		-9.25%	0
20.12.1996	108.00	0.00%	0	0		-10.00%	0
19.12.1996	108.00	0.00%	0	0		-9.43%	0
18.12.1996	108.00	0.00%	0	0		-4.67%	0
17.12.1996	108.00	0.00%	0	0		0.00%	0
16.12.1996	108.00	0.00%	0	0		0.00%	0
13.12.1996	108.00	0.00%	0	0		0.00%	0
12.12.1996	108.00	0.00%	22 896	212		0.00%	0
11.12.1996	108.00	0.00%	0	0		0.00%	0
10.12.1996	108.00	0.00%	0	0		0.00%	0
9.12.1996	108.00	0.00%	0	0		0.00%	0
6.12.1996	108.00	0.00%	0	0		0.00%	0
5.12.1996	108.00	0.00%	0	0		-9.88%	0
4.12.1996	108.00	0.00%	0	0		+3.51%	0
3.12.1996	108.00	0.00%	0	0		+4.92%	0
2.12.1996	108.00	0.00%	0	0		0.00%	0
29.11.1996	108.00	0.00%	0	0		0.00%	0
28.11.1996	108.00	-3.74%	3 024	28		0.00%	0
27.11.1996	112.20	0.00%	0	0		0.00%	0
26.11.1996	112.20	0.00%	0	0		0.00%	0
25.11.1996	112.20	-9.99%	0	0		0.00%	0
22.11.1996	124.66	0.00%	0	0		0.00%	0
21.11.1996	124.66	-9.99%	0	0		0.00%	0
20.11.1996	138.51	0.00%	0	0		0.00%	0
19.11.1996	138.51	0.00%	0	0	142.00	+2.15%	2 130	15
18.11.1996	138.51	-10.00%	0	0	139.00	+0.99%	417	3
15.11.1996	153.90	0.00%	0	0	142.00	+1.19%	1 514	11
14.11.1996	153.90	-10.00%	0	0	136.00	-5.52%	544	4
13.11.1996	171.00	0.00%	0	0		-2.06%	0
12.11.1996	171.00	0.00%	0	0		-1.35%	0
11.11.1996	171.00	0.00%	513	3		0.00%	0
8.11.1996	171.00	0.00%	0	0		+2.58%	0
7.11.1996	171.00	0.00%	1 026	6		+2.65%	0
6.11.1996	171.00	0.00%	0	0		+4.81%	0
5.11.1996	171.00	0.00%	0	0		-2.35%	0
4.11.1996	171.00	0.00%	2 565	15		-2.29%	0
1.11.1996	171.00	0.00%	0	0	141.50	-0.21%	2 123	15
31.10.1996	171.00	0.00%	1 368	8	0.00	0.00%	0	0
30.10.1996	171.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	171.00	0.00%	0	0	0.00	+1.28%	0	0
25.10.1996	171.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	171.00	-7.06%	4 446	26	0.00	-3.44%	0	0
23.10.1996	184.00	0.00%	0	0	145.00	0.00%	870	6
22.10.1996	184.00	0.00%	0	0	145.00	+1.75%	1 160	8
21.10.1996	184.00	0.00%	35 696	194	142.50	+0.35%	855	6
18.10.1996	184.00	0.00%	0	0		-1.89%	0	0
17.10.1996	184.00	-4.16%	736	4		+1.57%	0	0
16.10.1996	192.00	0.00%	0	0	142.50	0.00%	1 140	8
15.10.1996	192.00	0.00%	0	0	142.50	+1.06%	855	6
14.10.1996	192.00	0.00%	1 536	8	141.00	+0.71%	1 269	9
11.10.1996	192.00	0.00%	0	0		+0.90%	0	0
10.10.1996	192.00	0.00%	8 256	43		+5.51%	0	0
9.10.1996	192.00	0.00%	0	0	131.50	-4.71%	1 578	12
8.10.1996	192.00	0.00%	0	0	138.00	+0.36%	2 070	15
7.10.1996	192.00	0.00%	0	0	137.50	-4.51%	1 100	8
4.10.1996	192.00	0.00%	0	0		+5.10%	0	0
3.10.1996	192.00	-4.47%	10 560	55	137.00	0.00%	2 055	15
2.10.1996	201.00	0.00%	0	0		-9.92%	0	0
1.10.1996	201.00	0.00%	0	0		-0.03%	0	0
30.9.1996	201.00	0.00%	0	0		+3.51%	0	0
27.9.1996	201.00	0.00%	0	0		+1.61%	0	0
26.9.1996	201.00	-0.49%	40 200	200	140.00	+7.15%	5 208	36
25.9.1996	202.00	0.00%	0	0	135.00	-9.69%	2 025	15
24.9.1996	202.00	0.00%	0	0	149.50	-5.91%	1 196	8
23.9.1996	202.00	0.00%	0	0	158.90	-3.22%	2 542	16
20.9.1996	202.00	0.00%	0	0		+3.00%	0	0
19.9.1996	202.00	0.00%	6 666	33	157.10	-7.00%	2 541	16
18.9.1996	202.00	0.00%	0	0		+3.00%	0	0
17.9.1996	202.00	0.00%	0	0		+2.00%	0	0
16.9.1996	202.00	0.00%	5 252	26		+5.00%	0	0
13.9.1996	202.00	0.00%	0	0		+5.00%	0	0
12.9.1996	202.00	-0.98%	2 424	12	148.00	-10.00%	1 184	8
11.9.1996	204.00	0.00%	0	0		-10.00%	0	0
10.9.1996	204.00	0.00%	0	0		-10.00%	0	0
9.9.1996	204.00	0.00%	0	0		-10.00%	0	0
6.9.1996	204.00	0.00%	0	0		-5.00%	0	0
5.9.1996	204.00	0.00%	1 632	8		-1.00%	0	0
4.9.1996	204.00	0.00%	0	0		-1.00%	0	0
3.9.1996	204.00	0.00%	0	0		0.00%	0	0
2.9.1996	204.00	-9.73%	9 180	45		0.00%	0	0
30.8.1996	226.00	0.00%	0	0		0.00%	0	0
29.8.1996	226.00	-9.96%	0	0		0.00%	0	0
28.8.1996	251.00	0.00%	0	0		0.00%	0	0
27.8.1996	251.00	0.00%	0	0		0.00%	0	0
26.8.1996	251.00	0.00%	0	0		0.00%	0	0
23.8.1996	251.00	0.00%	0	0		0.00%	0	0
22.8.1996	251.00	-9.71%	0	0		-6.00%	0	0
21.8.1996	278.00	0.00%	0	0		0.00%	0	0
20.8.1996	278.00	0.00%	0	0		-10.00%	0	0
19.8.1996	278.00	-9.74%	0	0		-3.00%	0	0
16.8.1996	308.00	0.00%	0	0	291.50	+3.00%	7 288	25
15.8.1996	308.00	-9.94%	0	0		+1.00%	0	0
14.8.1996	342.00	0.00%	0	0		-5.00%	0	0
13.8.1996	342.00	0.00%	0	0	295.00	+5.00%	1 180	4
12.8.1996	342.00	+9.96%	21 546	63		+6.00%	0	0
9.8.1996	311.00	0.00%	0	0	265.00	+5.00%	795	3
8.8.1996	311.00	+9.89%	8 708	28	250.00	+1.00%	5 030	20
7.8.1996	283.00	0.00%	0	0	250.00	+8.00%	250	1
6.8.1996	283.00	0.00%	0	0	231.00	-2.00%	2 079	9
5.8.1996	283.00	+9.68%	0	0	235.00	+7.00%	2 350	10
2.8.1996	258.00	0.00%	0	0	219.00	-7.00%	3 285	15
1.8.1996	258.00	+9.78%	16 254	63	235.10	0.00%	2 116	9
31.7.1996	235.00	0.00%	0	0		+7.00%	0	0
30.7.1996	235.00	0.00%	0	0		0.00%	0	0
29.7.1996	235.00	+9.81%	0	0	219.50	+3.00%	4 390	20
26.7.1996	214.00	0.00%	0	0		+10.00%	0	0
25.7.1996	214.00	+9.82%	0	0		+7.00%	0	0
24.7.1996	194.86	0.00%	0	0	180.50	-5.00%	722	4
23.7.1996	194.86	0.00%	0	0		0.00%	0	0
22.7.1996	194.86	+9.99%	0	0		0.00%	0	0
19.7.1996	177.15	0.00%	0	0		0.00%	0	0
18.7.1996	177.15	+9.99%	0	0		+5.00%	0	0
17.7.1996	161.05	0.00%	0	0	180.50	-5.00%	1 444	8
16.7.1996	161.05	0.00%	0	0		+9.00%	0	0
15.7.1996	161.05	+9.99%	0	0		+10.00%	0	0
12.7.1996	146.41	0.00%	0	0	159.50	0.00%	479	3
11.7.1996	146.41	+10.00%	0	0	162.00	+8.00%	2 719	17
10.7.1996	133.10	0.00%	0	0		+5.00%	0	0
9.7.1996	133.10	0.00%	0	0		-5.00%	0	0
8.7.1996	133.10	+10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	121.00	+10.00%	0	0	148.00	+10.00%	296	2
3.7.1996	110.00	0.00%	0	0		+10.00%	0	0
2.7.1996	110.00	0.00%	0	0	123.00	+10.00%	369	3
1.7.1996	110.00	+10.00%	0	0	112.00	0.00%	2 016	18
28.6.1996	100.00	0.00%	0	0		+10.00%	0	0
27.6.1996	100.00	+4.16%	1 200	12		+10.00%	0	0
26.6.1996	96.00	0.00%	0	0		+10.00%	0	0
25.6.1996	96.00	0.00%	0	0		+7.00%	0	0
24.6.1996	96.00	+9.22%	3 936	41	79.10	0.00%	633	8
21.6.1996	87.89	0.00%	0	0		0.00%	0	0
20.6.1996	87.89	-9.99%	0	0		0.00%	0	0
19.6.1996	97.65	0.00%	0	0		0.00%	0	0
18.6.1996	97.65	0.00%	0	0		0.00%	0	0
17.6.1996	97.65	0.00%	0	0		0.00%	0	0
14.6.1996	97.65	0.00%	0	0		0.00%	0	0
13.6.1996	97.65	0.00%	0	0		-9.00%	0	0
12.6.1996	97.65	0.00%	0	0		0.00%	0	0
11.6.1996	97.65	0.00%	0	0		-9.00%	0	0
10.6.1996	97.65	-10.00%	0	0	96.00	0.00%	768	8
7.6.1996	108.50	0.00%	0	0		-4.00%	0	0
6.6.1996	108.50	0.00%	1 628	15	100.10	-6.00%	901	9
5.6.1996	108.50	0.00%	0	0		-3.00%	0	0
4.6.1996	108.50	0.00%	0	0		0.00%	0	0
3.6.1996	108.50	-8.05%	1 845	17		-9.00%	0	0
31.5.1996	118.00	0.00%	0	0		+1.00%	0	0
30.5.1996	118.00	-8.52%	8 024	68		0.00%	0	0
29.5.1996	129.00	0.00%	0	0		0.00%	0	0
28.5.1996	129.00	0.00%	0	0		0.00%	0	0
27.5.1996	129.00	0.00%	0	0		0.00%	0	0
24.5.1996	129.00	0.00%	0	0		0.00%	0	0
23.5.1996	129.00	0.00%	0	0		0.00%	0	0
22.5.1996	129.00	0.00%	0	0		0.00%	0	0
21.5.1996	129.00	0.00%	0	0		-5.00%	0	0
20.5.1996	129.00	-8.51%	1 032	8		-5.00%	0	0
17.5.1996	141.00	0.00%	0	0		0.00%	0	0
16.5.1996	141.00	0.00%	5 358	38	132.10	0.00%	3 435	26
15.5.1996	141.00	0.00%	0	0		+10.00%	0	0
14.5.1996	141.00	0.00%	0	0		0.00%	0	0
13.5.1996	141.00	-7.23%	2 820	20		0.00%	0	0
10.5.1996	152.00	0.00%	0	0		0.00%	0	0
9.5.1996	152.00	0.00%	6 536	43	120.10	-9.00%	480	4
7.5.1996	152.00	0.00%	0	0		0.00%	0	0
6.5.1996	152.00	-7.31%	1 368	9		0.00%	0	0
3.5.1996	164.00	0.00%	0	0		0.00%	0	0
2.5.1996	164.00	0.00%	1 312	8		0.00%	0	0
30.4.1996	164.00	0.00%	0	0		0.00%	0	0
29.4.1996	164.00	-5.09%	8 528	52	150.00	-5.00%	2 916	22
26.4.1996	172.80	0.00%	0	0		-10.00%	0	0
25.4.1996	172.80	-10.00%	0	0		-10.00%	0	0
24.4.1996	192.00	0.00%	0	0		-10.00%	0	0
23.4.1996	192.00	0.00%	0	0		+7.00%	0	0
22.4.1996	192.00	0.00%	0	0		+1.00%	0	0
19.4.1996	192.00	0.00%	0	0	178.00	+1.00%	712	4
18.4.1996	192.00	-4.00%	11 520	60	176.00	-2.00%	528	3
17.4.1996	200.00	0.00%	0	0	180.00	-3.00%	5 008	28
16.4.1996	200.00	0.00%	0	0		+5.00%	0	0
15.4.1996	200.00	0.00%	4 000	20	176.00	-5.00%	352	2
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	0.00%	28 800	144	185.00	+5.00%	5 550	30
10.4.1996	200.00	0.00%	0	0	176.10	-7.00%	1 585	9
9.4.1996	200.00	0.00%	0	0	190.00	+5.00%	570	3
5.4.1996	200.00	0.00%	0	0	182.00	+1.00%	7 794	43
4.4.1996	200.00	+1.01%	5 800	29	180.00	0.00%	720	4
3.4.1996	198.00	0.00%	0	0	180.00	+2.00%	360	2
2.4.1996	198.00	0.00%	0	0	180.00	-2.00%	2 466	14
1.4.1996	198.00	0.00%	0	0	180.00	+4.00%	12 240	68
29.3.1996	198.00	0.00%	0	0	173.50	-6.00%	8 328	48
28.3.1996	198.00	-1.49%	6 138	31		0.00%	0	0
27.3.1996	201.00	0.00%	0	0		0.00%	0	0
26.3.1996	201.00	0.00%	0	0		0.00%	0	0
25.3.1996	201.00	+1.00%	603	3		0.00%	0	0
22.3.1996	199.00	0.00%	0	0		0.00%	0	0
21.3.1996	199.00	0.00%	6 965	35		0.00%	0	0
20.3.1996	199.00	0.00%	0	0	185.00	0.00%	370	2
19.3.1996	199.00	0.00%	0	0		+9.00%	0	0
18.3.1996	199.00	-0.50%	7 562	38	169.00	-3.00%	1 014	6
‹‹ First 60 ‹‹ First 20 Next 200 ›