ZKL PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	115 600	578		0.00%	0	0
13.12.1995	200.00	0.00%	0	0	160.00	0.00%	1 280	8
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	0.00%	106 000	530		0.00%	0	0
8.12.1995	200.00	0.00%	0	0		+5.00%	0	0
7.12.1995	200.00	0.00%	6 200	31	152.00	-5.00%	2 432	16
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	-0.49%	3 800	19		0.00%	0	0
29.11.1995	201.00	0.00%	0	0		0.00%	0	0
28.11.1995	201.00	0.00%	0	0		0.00%	0	0
27.11.1995	201.00	0.00%	1 809	9		0.00%	0	0
24.11.1995	201.00	0.00%	0	0		0.00%	0	0
23.11.1995	201.00	0.00%	0	0		0.00%	0	0
22.11.1995	201.00	0.00%	0	0		-6.00%	0	0
21.11.1995	201.00	0.00%	0	0	170.00	+5.00%	1 020	6
20.11.1995	201.00	0.00%	0	0	162.00	-10.00%	486	3
17.11.1995	201.00	0.00%	0	0		0.00%	0	0
16.11.1995	201.00	0.00%	0	0		0.00%	0	0
15.11.1995	201.00	0.00%	0	0		0.00%	0	0
14.11.1995	201.00	0.00%	0	0		0.00%	0	0
13.11.1995	201.00	+0.50%	4 020	20		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	0.00%	10 800	54		0.00%	0	0
8.11.1995	200.00	0.00%	0	0	180.00	0.00%	2 880	16
7.11.1995	200.00	0.00%	0	0		0.00%	0	0
6.11.1995	200.00	-0.49%	2 400	12		0.00%	0	0
3.11.1995	201.00	0.00%	0	0		0.00%	0	0
2.11.1995	201.00	-4.73%	4 020	20		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	0.00%	0	0	180.00	0.00%	1 080	6
27.10.1995	211.00	0.00%	0	0		+20.00%	0	0
26.10.1995	211.00	-4.09%	3 798	18		0.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	+10.00%	0	0
20.10.1995	200.00	0.00%	0	0		+7.00%	0	0
19.10.1995	200.00	0.00%	8 000	40		0.00%	0	0
18.10.1995	200.00	0.00%	0	0		0.00%	0	0
17.10.1995	200.00	0.00%	0	0	150.00	0.00%	900	6
16.10.1995	200.00	0.00%	0	0		0.00%	0	0
13.10.1995	200.00	0.00%	0	0		0.00%	0	0
12.10.1995	200.00	0.00%	0	0		0.00%	0	0
11.10.1995	200.00	0.00%	6 200	31		0.00%	0	0
10.10.1995	200.00	0.00%	5 800	29		0.00%	0	0
9.10.1995	200.00	0.00%	0	0		-2.00%	0	0
6.10.1995	200.00	0.00%	0	0	153.00	-10.00%	4 590	30
5.10.1995	200.00	0.00%	2 800	14	170.00	-7.00%	5 100	30
4.10.1995	200.00	0.00%	0	0		0.00%	0	0
3.10.1995	200.00	0.00%	0	0		+5.00%	0	0
2.10.1995	200.00	0.00%	0	0	173.00	-5.00%	519	3
29.9.1995	200.00	0.00%	0	0	182.00	0.00%	2 912	16
28.9.1995	200.00	0.00%	0	0		0.00%	0	0
27.9.1995	200.00	0.00%	0	0	182.00	0.00%	2 184	12
26.9.1995	200.00	0.00%	0	0		+1.00%	0	0
25.9.1995	200.00	0.00%	3 600	18		+5.00%	0	0
22.9.1995	200.00	0.00%	4 000	20	173.00	-5.00%	2 768	16
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	-0.49%	12 000	60
19.9.1995	201.00	0.00%	0	0		0.00%	0	0
18.9.1995	201.00	0.00%	0	0		0.00%	0	0
15.9.1995	201.00	0.00%	0	0		0.00%	0	0
14.9.1995	201.00	0.00%	0	0		-1.00%	0	0
13.9.1995	201.00	+0.50%	804	4		0.00%	0	0
12.9.1995	200.00	0.00%	0	0		+9.00%	0	0
11.9.1995	200.00	0.00%	0	0	168.00	-1.00%	5 040	30
8.9.1995	200.00	0.00%	0	0		+9.00%	0	0
7.9.1995	200.00	0.00%	0	0		-5.00%	0	0
6.9.1995	200.00	0.00%	0	0	165.00	+10.00%	990	6
5.9.1995	200.00	0.00%	3 000	15		+6.00%	0	0
4.9.1995	200.00	0.00%	0	0	141.50	-5.00%	4 260	30
1.9.1995	200.00	0.00%	6 000	30		0.00%	0	0
31.8.1995	200.00	+1.01%	116 000	580		0.00%	0	0
30.8.1995	198.00	+1.02%	396	2		0.00%	0	0
29.8.1995	196.00	0.00%	0	0		-2.00%	0	0
28.8.1995	196.00	0.00%	0	0		-8.00%	0	0
25.8.1995	196.00	0.00%	0	0	165.00	+10.00%	1 815	11
24.8.1995	196.00	0.00%	0	0		-2.00%	0	0
23.8.1995	196.00	0.00%	0	0		+6.00%	0	0
22.8.1995	196.00	0.00%	0	0	143.50	-4.00%	574	4
21.8.1995	196.00	0.00%	0	0		0.00%	0	0
18.8.1995	196.00	0.00%	0	0		0.00%	0	0
17.8.1995	196.00	+0.51%	784	4		0.00%	0	0
16.8.1995	195.00	0.00%	1 560	8		+5.00%	0	0
15.8.1995	195.00	0.00%	0	0	142.50	-5.00%	1 140	8
14.8.1995	195.00	0.00%	0	0		0.00%	0	0
11.8.1995	195.00	0.00%	0	0		0.00%	0	0
10.8.1995	195.00	0.00%	0	0		0.00%	0	0
9.8.1995	195.00	0.00%	1 170	6		0.00%	0	0
8.8.1995	195.00	0.00%	0	0		0.00%	0	0
7.8.1995	195.00	0.00%	0	0		0.00%	0	0
4.8.1995	195.00	0.00%	0	0		0.00%	0	0
3.8.1995	195.00	0.00%	0	0		0.00%	0	0
2.8.1995	195.00	0.00%	0	0		0.00%	0	0
1.8.1995	195.00	0.00%	0	0		0.00%	0	0
31.7.1995	195.00	0.00%	0	0		0.00%	0	0
28.7.1995	195.00	0.00%	0	0		-10.00%	0	0
27.7.1995	195.00	0.00%	0	0		+11.00%	0	0
26.7.1995	195.00	+1.56%	5 850	30		0.00%	0	0
25.7.1995	192.00	0.00%	7 680	40		+9.00%	0	0
24.7.1995	192.00	-2.04%	3 072	16		+10.00%	0	0
21.7.1995	196.00	-2.48%	1 568	8		+5.00%	0	0
20.7.1995	201.00	-1.95%	1 407	7		0.00%	0	0
19.7.1995	205.00	-1.44%	5 740	28		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	624	3	120.00	0.00%	960	8
14.7.1995	208.00	+4.83%	3 536	17		0.00%	0	0
13.7.1995	198.40	+4.99%	0	0		0.00%	0	0
12.7.1995	188.96	+4.99%	17 195	91		0.00%	0	0
11.7.1995	179.97	+5.00%	1 080	6		0.00%	0	0
10.7.1995	171.40	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	171.40	0.00%	0	0		+5.00%	0	0
3.7.1995	171.40	+1.53%	686	4		+9.00%	0	0
30.6.1995	168.81	+4.99%	0	0		+5.00%	0	0
29.6.1995	160.78	+4.99%	0	0		0.00%	0	0
28.6.1995	153.13	+4.99%	0	0		+5.00%	0	0
27.6.1995	145.84	+4.99%	7 584	52		0.00%	0	0
26.6.1995	138.90	+4.98%	9 723	70		0.00%	0	0
23.6.1995	132.30	+5.00%	0	0		0.00%	0	0
22.6.1995	126.00	+5.00%	0	0		0.00%	0	0
21.6.1995	120.00	0.00%	0	0		0.00%	0	0
20.6.1995	120.00	0.00%	0	0		0.00%	0	0
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	0	0		0.00%	0	0
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.6.1995	120.00	+4.98%	1 920	16		0.00%	0	0
12.6.1995	114.30	0.00%	0	0		+8.00%	0	0
9.6.1995	114.30	0.00%	0	0		0.00%	0	0
8.6.1995	114.30	+4.95%	2 972	26		-4.00%	0	0
7.6.1995	108.90	0.00%	0	0		+2.00%	0	0
6.6.1995	108.90	+4.97%	1 634	15		+6.00%	0	0
5.6.1995	103.74	0.00%	0	0		0.00%	0	0
2.6.1995	103.74	0.00%	0	0		0.00%	0	0
1.6.1995	103.74	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	103.74	+500.00%	0	0		0.00%	0	0
23.5.1995	98.80	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	94.10	+420.00%	1 694	18		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	90.30	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0	83.00	-7.00%	332	4
4.5.1995			0	0	89.00	+3.00%	2 670	30
3.5.1995	86.00	+487.00%	516	6		+12.00%	0	0
2.5.1995			0	0		+4.00%	0	0
28.4.1995	82.00	+495.00%	1 312	16		+9.00%	0	0
27.4.1995	78.13	+499.00%	0	0		+10.00%	0	0
26.4.1995	74.41	+499.00%	0	0		+9.00%	0	0
25.4.1995	70.87	+499.00%	3 898	55		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	67.50	+7.00%	6 750	100		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	67.45	-500.00%	607	9		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	71.00	0.00%	4 260	60		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	71.00	+441.00%	1 633	23	57.00	+9.00%	228	4
5.4.1995			0	0	52.50	+1.00%	1 575	30
4.4.1995			0	0		0.00%	0	0
3.4.1995	68.00	-285.00%	2 924	43		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	70.00	-342.00%	1 820	26		0.00%	0	0
28.3.1995			0	0	57.00	+10.00%	570	10
27.3.1995	72.48	-499.00%	725	10
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	76.29	-499.00%	0	0
14.3.1995	80.30	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›