ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					67.00	0.00%	2 680	40
20.12.1995						0.00%	0	0
19.12.1995					67.00	0.00%	2 680	40
18.12.1995					67.00	0.00%	2 680	40
17.12.1995
15.12.1995	58.67	-4.98%	0	0		0.00%	0	0
14.12.1995	61.75	-5.00%	4 508	73	67.00	-6.00%	4 690	70
13.12.1995	65.00	0.00%	3 900	60	71.00	+5.00%	1 420	20
12.12.1995	65.00	0.00%	0	0	67.50	-5.00%	270	4
11.12.1995	65.00	0.00%	0	0		-7.00%	0	0
8.12.1995	65.00	0.00%	3 250	50	76.00	+6.00%	1 520	20
7.12.1995	65.00	0.00%	0	0		+6.00%	0	0
6.12.1995	65.00	0.00%	1 300	20		+1.00%	0	0
5.12.1995	65.00	0.00%	0	0	65.00	-1.00%	1 011	15
4.12.1995	65.00	-4.52%	1 950	30		-3.00%	0	0
1.12.1995	68.08	-4.99%	0	0		-3.00%	0	0
30.11.1995	71.66	+4.99%	10 749	150	74.00	+5.00%	5 312	73
29.11.1995	68.25	+5.00%	3 413	50		0.00%	0	0
28.11.1995	65.00	0.00%	7 150	110		-5.00%	0	0
27.11.1995	65.00	0.00%	650	10	73.00	+1.00%	1 971	27
24.11.1995	65.00	0.00%	0	0		+1.00%	0	0
23.11.1995	65.00	-4.76%	9 750	150		+2.00%	0	0
22.11.1995	68.25	+5.00%	0	0	70.00	-2.00%	2 985	43
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	1 300	20		0.00%	0	0
17.11.1995	65.00	-1.51%	3 900	60		+1.00%	0	0
16.11.1995	66.00	0.00%	0	0	70.00	0.00%	4 900	70
15.11.1995	66.00	0.00%	0	0	70.00	-2.00%	1 680	24
14.11.1995	66.00	0.00%	0	0		-10.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0	80.00	-3.00%	880	11
9.11.1995	66.00	0.00%	9 240	140		+3.00%	0	0
8.11.1995	66.00	0.00%	0	0	80.00	+5.00%	1 600	20
7.11.1995	66.00	0.00%	0	0	76.00	+9.00%	1 520	20
6.11.1995	66.00	-4.69%	1 518	23	70.00	0.00%	1 400	20
3.11.1995	69.25	-4.99%	0	0		-16.00%	0	0
2.11.1995	72.89	-4.99%	19 097	262		-2.00%	0	0
1.11.1995	76.72	-4.99%	0	0	85.00	+9.00%	2 295	27
31.10.1995	80.75	-5.00%	0	0		+10.00%	0	0
30.10.1995	85.00	+0.93%	4 590	54		+1.00%	0	0
27.10.1995	84.21	+5.00%	2 863	34		0.00%	0	0
26.10.1995	80.20	+4.98%	0	0	70.00	-3.00%	1 680	24
25.10.1995	76.39	+4.98%	0	0	74.00	+3.00%	1 440	20
24.10.1995	72.76	+4.99%	0	0
23.10.1995	69.30	+5.00%	0	0
20.10.1995	66.00	-4.98%	2 112	32	70.00	0.00%	16 380	234
19.10.1995	69.46	-4.99%	0	0	70.00	-1.00%	1 540	22
18.10.1995	73.11	-4.99%	0	0		+1.00%	0	0
17.10.1995	76.95	-5.00%	770	10	70.00	-1.00%	1 400	20
16.10.1995	81.00	0.00%	0	0		0.00%	0	0
13.10.1995	81.00	+4.44%	1 296	16		0.00%	0	0
12.10.1995	77.55	+4.99%	0	0		+5.00%	0	0
11.10.1995	73.86	+4.98%	1 773	24	67.00	-6.00%	804	12
10.10.1995	70.35	+5.00%	7 739	110		+4.00%	0	0
9.10.1995	67.00	-4.76%	4 020	60	68.00	+1.00%	2 176	32
6.10.1995	70.35	+5.00%	2 111	30	67.50	-5.00%	1 350	20
5.10.1995	67.00	0.00%	7 638	114	71.00	-4.00%	2 840	40
4.10.1995	67.00	0.00%	1 608	24		+5.00%	0	0
3.10.1995	67.00	0.00%	4 556	68		+5.00%	0	0
2.10.1995	67.00	0.00%	1 206	18	67.50	-5.00%	1 350	20
29.9.1995	67.00	0.00%	7 772	116	71.00	-5.00%	1 420	20
28.9.1995	67.00	0.00%	9 380	140		+5.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
26.9.1995	67.00	0.00%	0	0		+3.00%	0	0
25.9.1995	67.00	0.00%	5 695	85	71.00	-2.00%	2 770	40
22.9.1995	67.00	0.00%	1 943	29		0.00%	0	0
21.9.1995	67.00	0.00%	0	0
20.9.1995	67.00	0.00%	0	0
19.9.1995	67.00	0.00%	1 340	20		+1.00%	0	0
18.9.1995	67.00	0.00%	1 340	20		0.00%	0	0
15.9.1995	67.00	-4.76%	2 144	32		-1.00%	0	0
14.9.1995	70.35	+5.00%	0	0		-1.00%	0	0
13.9.1995	67.00	0.00%	0	0		+3.00%	0	0
12.9.1995	67.00	0.00%	268	4		-6.00%	0	0
11.9.1995	67.00	0.00%	670	10		+3.00%	0	0
8.9.1995	67.00	0.00%	2 680	40		0.00%	0	0
7.9.1995	67.00	0.00%	0	0		0.00%	0	0
6.9.1995	67.00	0.00%	0	0		0.00%	0	0
5.9.1995	67.00	0.00%	0	0		+4.00%	0	0
4.9.1995	67.00	0.00%	0	0		+7.00%	0	0
1.9.1995	67.00	-4.51%	5 628	84	65.50	-3.00%	1 310	20
31.8.1995	70.17	-4.99%	0	0	67.50	-1.00%	675	10
30.8.1995	73.86	+4.98%	0	0		+9.00%	0	0
29.8.1995	70.35	+5.00%	0	0	62.50	-5.00%	625	10
28.8.1995	67.00	0.00%	0	0	65.50	-1.00%	3 275	50
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	0.00%	670	10		0.00%	0	0
23.8.1995	67.00	-4.51%	3 417	51	66.00	-2.00%	2 640	40
22.8.1995	70.17	-4.99%	632	9		-1.00%	0	0
21.8.1995	73.86	+4.98%	0	0		+1.00%	0	0
18.8.1995	70.35	+5.00%	0	0		+2.00%	0	0
17.8.1995	67.00	0.00%	0	0		0.00%	0	0
16.8.1995	67.00	-1.47%	14 137	211		+5.00%	0	0
15.8.1995	68.00	0.00%	0	0	63.00	-5.00%	2 520	40
14.8.1995	68.00	0.00%	0	0		+1.00%	0	0
11.8.1995	68.00	0.00%	680	10		+6.00%	0	0
10.8.1995	68.00	0.00%	0	0	62.00	-4.00%	620	10
9.8.1995	68.00	+1.49%	1 360	20		+1.00%	0	0
8.8.1995	67.00	0.00%	0	0		0.00%	0	0
7.8.1995	67.00	0.00%	0	0		-2.00%	0	0
4.8.1995	67.00	-4.28%	1 742	26		-2.00%	0	0
3.8.1995	70.00	+4.47%	1 960	28		0.00%	0	0
2.8.1995	67.00	0.00%	670	10		0.00%	0	0
1.8.1995	67.00	0.00%	0	0		-3.00%	0	0
31.7.1995	67.00	0.00%	0	0	68.00	0.00%	2 720	40
28.7.1995	67.00	0.00%	0	0		0.00%	0	0
27.7.1995	67.00	+0.81%	3 350	50		0.00%	0	0
26.7.1995	66.46	0.00%	0	0		0.00%	0	0
25.7.1995	66.46	0.00%	0	0		-7.00%	0	0
24.7.1995	66.46	0.00%	0	0	73.50	-5.00%	3 675	50
21.7.1995	66.46	0.00%	0	0		-9.00%	0	0
20.7.1995	66.46	0.00%	0	0		0.00%	0	0
19.7.1995	66.46	-4.98%	6 912	104		0.00%	0	0
18.7.1995	69.95	-4.99%	0	0	85.00	0.00%	5 092	60
17.7.1995	73.63	-4.99%	0	0		-10.00%	0	0
14.7.1995	77.50	0.00%	0	0		0.00%	0	0
13.7.1995	77.50	+4.80%	155	2		-1.00%	0	0
12.7.1995	73.95	+4.99%	0	0		0.00%	0	0
11.7.1995	70.43	+4.99%	0	0		0.00%	0	0
10.7.1995	67.08	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	67.08	+4.99%	0	0		+4.00%	0	0
3.7.1995	63.89	0.00%	0	0		0.00%	0	0
30.6.1995	63.89	0.00%	0	0		0.00%	0	0
29.6.1995	63.89	-4.99%	7 028	110		0.00%	0	0
28.6.1995	67.25	0.00%	0	0		0.00%	0	0
27.6.1995	67.25	+4.99%	673	10		0.00%	0	0
26.6.1995	64.05	+5.00%	961	15	91.00	+10.00%	1 820	20
23.6.1995	61.00	-1.11%	5 307	87	83.00	0.00%	1 660	20
22.6.1995	61.69	-4.98%	7 896	128		+9.00%	0	0
21.6.1995	64.93	0.00%	0	0		+9.00%	0	0
20.6.1995	64.93	0.00%	0	0	69.50	+9.00%	695	10
19.6.1995	64.93	0.00%	0	0	64.00	-3.00%	12 224	191
16.6.1995	64.93	-4.98%	0	0		-4.00%	0	0
15.6.1995	68.34	-4.99%	0	0		0.00%	0	0
14.6.1995	71.93	+4.99%	0	0		+21.00%	0	0
13.6.1995	68.51	+4.99%	685	10		0.00%	0	0
12.6.1995	65.25	+4.98%	457	7	57.00	-10.00%	1 140	20
9.6.1995	62.15	-4.99%	6 401	103	63.00	0.00%	1 134	18
8.6.1995	65.42	-4.99%	3 271	50		0.00%	0	0
7.6.1995	68.86	-4.99%	0	0		0.00%	0	0
6.6.1995	72.48	-4.99%	0	0		-5.00%	0	0
5.6.1995	76.29	-4.99%	0	0	66.50	-5.00%	399	6
2.6.1995	80.30	0.00%	0	0		0.00%	0	0
1.6.1995	80.30	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	68.00	+3.00%	1 925	30
30.5.1995			0	0		-9.00%	0	0
29.5.1995	80.30	-499.00%	22 564	281		-9.00%	0	0
26.5.1995	84.52	-499.00%	0	0		-10.00%	0	0
25.5.1995	88.96	-499.00%	0	0		-10.00%	0	0
24.5.1995	93.64	-499.00%	0	0		-10.00%	0	0
23.5.1995	98.56	-499.00%	2 957	30		-10.00%	0	0
22.5.1995	103.74	-500.00%	0	0		-10.00%	0	0
19.5.1995	109.20	-499.00%	0	0		0.00%	0	0
18.5.1995	114.94	-499.00%	0	0		-6.00%	0	0
17.5.1995	120.98	-499.00%	0	0		-4.00%	0	0
16.5.1995	127.34	-499.00%	0	0		-10.00%	0	0
15.5.1995	134.04	-499.00%	0	0		-10.00%	0	0
12.5.1995	141.09	-499.00%	4 938	35		-3.00%	0	0
11.5.1995	148.51	-499.00%	0	0		-10.00%	0	0
10.5.1995	156.32	-499.00%	7 816	50		-3.00%	0	0
9.5.1995	164.54	-500.00%	21 390	130		-10.00%	0	0
5.5.1995	173.20	-499.00%	0	0		0.00%	0	0
4.5.1995	182.31	-499.00%	91 155	500		0.00%	0	0
3.5.1995	191.90	-500.00%	0	0		0.00%	0	0
2.5.1995	202.00	-471.00%	0	0		0.00%	0	0
28.4.1995	212.00	-493.00%	0	0		0.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	223.00	-470.00%	0	0		-2.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	234.00	-487.00%	4 680	20		-10.00%	0	0
19.4.1995	246.00	-465.00%	24 600	100		-5.00%	0	0
18.4.1995	258.00	-479.00%	10 320	40		-10.00%	0	0
14.4.1995	271.00	-491.00%	70 460	260		0.00%	0	0
13.4.1995	285.00	-500.00%	95 190	334		0.00%	0	0
12.4.1995	300.00	-445.00%	123 000	410		+5.00%	0	0
11.4.1995	314.00	-484.00%	101 108	322	285.00	-5.00%	2 850	10
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
7.4.1995	315.00	+500.00%	60 795	193		0.00%	0	0
6.4.1995	300.00	-415.00%	151 200	504		+8.00%	0	0
5.4.1995	313.00	+468.00%	35 995	115		+10.00%	0	0
4.4.1995	299.00	-477.00%	107 640	360		+10.00%	0	0
3.4.1995	314.00	-484.00%	65 940	210		+5.00%	0	0
31.3.1995	330.00	-294.00%	95 700	290		0.00%	0	0
30.3.1995	340.00	-173.00%	57 800	170		0.00%	0	0
29.3.1995	346.00	+484.00%	53 284	154		0.00%	0	0
28.3.1995	330.00	+476.00%	0	0		0.00%	0	0
27.3.1995	315.00	-156.00%	119 700	380
24.3.1995	320.00	-214.00%	16 000	50
23.3.1995	327.00	+480.00%	29 430	90
22.3.1995	312.00	+469.00%	65 520	210
21.3.1995	298.00	+492.00%	17 880	60
20.3.1995	284.00	+479.00%	0	0
17.3.1995	271.00	+463.00%	13 550	50
16.3.1995	259.00	+485.00%	0	0
15.3.1995			0	0
14.3.1995	247.00	+466.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›