ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+3.22%0
11.12.199715.50-3.12%31020
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+3.22%0
4.12.199715.50-3.12%77550
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199716.000.00%86454
27.11.1997+3.22%0
26.11.199715.50-3.12%46530
25.11.1997+3.22%0
24.11.199715.50-3.12%31020
21.11.1997+3.22%0
20.11.199715.50-3.12%15510
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+3.22%0
7.11.199715.50-3.12%31020
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+3.22%0
22.10.199715.50-1.02%77550
21.10.199716.00-2.12%94060
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+6.66%0
10.10.1997+3.44%0
9.10.199714.50+3.57%29020
8.10.19970.00%0
7.10.1997-9.67%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199715.50-3.12%46530
29.9.1997
26.9.19970.00%0
25.9.199716.000.00%38424
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199716.000.00%1449
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199716.00+3.22%19212
5.9.199715.50-3.12%37224
4.9.1997+3.22%0
3.9.199715.50-3.12%18612
2.9.19970.00%0
1.9.1997+3.22%0
29.8.199715.50-5.48%624
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+1.23%0
22.8.199716.20+3.18%81050
21.8.199715.70-4.26%78550
20.8.1997+2.50%0
19.8.199716.000.00%16010
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199716.0080050
11.8.199716.000.00%19212
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199716.000.00%96060
1.8.19970.00%0
31.7.19970.00%0
30.7.199716.00+3.22%16010
29.7.199715.50-3.12%74448
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.199716.000.00%32020
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+6.66%0
4.7.1997+3.44%0
3.7.1997+3.57%0
2.7.1997-6.66%0
1.7.1997-6.25%0
30.6.1997-5.88%0
27.6.1997-5.55%0
26.6.1997-5.26%0
25.6.199700
24.6.1997-8.69%0
23.6.1997-8.00%0
20.6.1997-7.40%0
19.6.1997-6.89%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+7.40%0
9.6.1997-1.81%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199719.73-4.96%000.00%0
29.5.199720.76-4.98%00-0.90%0
28.5.199721.85-5.00%00-0.89%0
27.5.199723.000.00%000.00%0
26.5.199723.000.00%000.00%0
23.5.199723.000.00%00+5.66%0
22.5.199723.000.00%0026.50-5.35%53020
21.5.199723.00+4.07%690300.00%0
20.5.199722.10+4.98%000.00%0
19.5.199721.05-4.96%00+4.67%0
16.5.199722.15-4.97%0027.00-4.46%1 07040
15.5.199723.31-4.97%00+4.28%0
14.5.199724.53-4.99%0026.50-4.10%1 88070
13.5.199725.82-4.96%000.00%0
12.5.199727.17-5.00%00+5.66%0
9.5.199728.60-4.98%0026.50-5.35%1 64362
7.5.199730.100.00%00-3.44%0
6.5.199730.100.00%0029.00+3.57%89931
5.5.199730.100.00%00+3.70%0
2.5.199730.100.00%00+3.84%0
30.4.199730.100.00%0026.00-3.70%26010
29.4.199730.100.00%00+5.88%0
28.4.199730.100.00%0025.50-3.77%61224
25.4.199730.100.00%0026.50-5.35%26510
24.4.199730.100.00%000.00%0
23.4.199730.100.00%000.00%0
22.4.199730.100.00%000.00%0
21.4.199730.100.00%00+5.66%0
18.4.199730.100.00%0026.50-5.35%26510
17.4.199730.100.00%00-1.75%0
16.4.199730.100.00%00+5.55%0
15.4.199730.100.00%6022027.00-2.98%1355
14.4.199730.100.00%00-0.60%0
11.4.199730.100.00%00+3.70%0
10.4.199730.100.00%0027.000.00%54020
9.4.199730.100.00%0027.000.00%27010
8.4.199730.10+0.33%602200.00%0
7.4.199730.000.00%000.00%0
4.4.199730.000.00%0027.000.00%1 08040
3.4.199730.000.00%00+3.84%0
2.4.199730.000.00%0026.00-3.70%2 600100
1.4.199730.000.00%600200.00%0
28.3.199730.000.00%0027.000.00%81030
27.3.199730.000.00%60020+3.84%0
26.3.199730.000.00%1 5005026.00-3.70%62424
25.3.199730.000.00%00+3.84%0
24.3.199730.000.00%0026.00-3.70%78030
21.3.199730.000.00%1 440480.00%0
20.3.199730.000.00%600200.00%0
19.3.199730.000.00%1 200400.00%0
18.3.199730.000.00%0027.000.00%54020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZLÍNSKÁ DOPRAVNÍ > Graf
Saturday, April 27, 2024 9:38:37

Thermal battery calculator