ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	31.56	+4.99%	1 578	50		0.00%	0
30.12.1996	30.06	0.00%	0	0		+5.00%	0
27.12.1996	30.06	0.00%	0	0	40.00	0.00%	1 200	30
23.12.1996	30.06	0.00%	0	0	40.00	0.00%	800	20
20.12.1996	30.06	-0.13%	601	20	40.00	0.00%	320	8
19.12.1996	30.10	0.00%	0	0	40.00	0.00%	800	20
18.12.1996	30.10	0.00%	0	0		0.00%	0
17.12.1996	30.10	+0.13%	112 875	3 750		0.00%	0
16.12.1996	30.06	+0.20%	451	15	40.00	+3.46%	1 360	34
13.12.1996	30.00	0.00%	0	0	40.00	-3.35%	2 320	60
12.12.1996	30.00	0.00%	0	0	40.00	0.00%	2 400	60
11.12.1996	30.00	0.00%	0	0		0.00%	0
10.12.1996	30.00	0.00%	0	0		0.00%	0
9.12.1996	30.00	-2.84%	60	2	40.00	0.00%	2 000	50
6.12.1996	30.88	-4.98%	1 235	40		0.00%	0
5.12.1996	32.50	-4.99%	0	0		0.00%	0
4.12.1996	34.21	0.00%	0	0	40.00	0.00%	1 680	42
3.12.1996	34.21	-4.99%	274	8		0.00%	0
2.12.1996	36.01	0.00%	0	0		0.00%	0
29.11.1996	36.01	+0.02%	1 801	50		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0	40.00	0.00%	2 000	50
26.11.1996	36.00	0.00%	864	24	40.00	0.00%	400	10
25.11.1996	36.00	+3.32%	360	10		0.00%	0
22.11.1996	34.84	-4.99%	0	0		+9.58%	0
21.11.1996	36.67	-5.00%	0	0		+5.79%	0
20.11.1996	38.60	-4.99%	0	0	34.50	-4.16%	345	10
19.11.1996	40.63	-4.98%	0	0		-4.00%	0
18.11.1996	42.76	-4.99%	0	0		+4.16%	0
15.11.1996	45.01	0.00%	6 031	134		-4.00%	0
14.11.1996	45.01	0.00%	0	0		+4.16%	0
13.11.1996	45.01	0.00%	2 251	50		-6.25%	0
12.11.1996	45.01	0.00%	0	0		+4.34%	0
11.11.1996	45.01	+0.02%	4 501	100	38.00	-3.15%	1 840	50
8.11.1996	45.00	0.00%	0	0		-7.76%	0
7.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	45.00	0.00%	2 250	50		+0.24%	0
5.11.1996	45.00	-0.02%	5 220	116	41.10	-8.66%	4 357	106
4.11.1996	45.01	0.00%	0	0		-10.00%	0
1.11.1996	45.01	0.00%	0	0		-9.09%	0
31.10.1996	45.01	+0.02%	1 800	40	55.00	-4.34%	990	18
30.10.1996	45.00	0.00%	0	0	0.00	+4.54%	0	0
29.10.1996	45.00	-0.02%	450	10	55.00	+4.76%	2 310	42
25.10.1996	45.01	0.00%	0	0	52.50	-4.54%	1 470	28
24.10.1996	45.01	+0.02%	4 951	110	55.00	0.00%	1 100	20
23.10.1996	45.00	0.00%	0	0	55.00	0.00%	1 650	30
22.10.1996	45.00	0.00%	0	0	55.00	+4.76%	2 750	50
21.10.1996	45.00	-3.18%	2 790	62	52.50	-4.54%	1 628	31
18.10.1996	46.48	0.00%	0	0		+4.76%	0	0
17.10.1996	46.48	0.00%	0	0	52.50	-4.24%	1 050	20
16.10.1996	46.48	-4.98%	2 789	60	53.50	-4.64%	3 071	56
15.10.1996	48.92	-4.99%	0	0		+4.54%	0	0
14.10.1996	51.49	-4.98%	0	0	55.00	0.00%	9 075	165
11.10.1996	54.19	-4.99%	0	0		+4.26%	0	0
10.10.1996	57.04	-4.99%	0	0	55.00	+3.43%	5 275	100
9.10.1996	60.04	-5.00%	0	0	51.00	-9.46%	510	10
8.10.1996	63.20	0.00%	0	0	55.00	+3.26%	3 380	60
7.10.1996	63.20	0.00%	0	0		+4.70%	0	0
4.10.1996	63.20	+0.14%	1 896	30	52.10	-8.54%	1 042	20
3.10.1996	63.11	0.00%	0	0		+0.65%	0	0
2.10.1996	63.11	-0.14%	3 156	50		0.00%	0	0
1.10.1996	63.20	0.00%	0	0		0.00%	0	0
30.9.1996	63.20	0.00%	0	0	56.60	-5.66%	1 698	30
27.9.1996	63.20	0.00%	1 264	20		-4.76%	0	0
26.9.1996	63.20	0.00%	0	0		+4.04%	0	0
25.9.1996	63.20	0.00%	0	0		-3.88%	0	0
24.9.1996	63.20	0.00%	17 064	270		0.00%	0	0
23.9.1996	63.20	0.00%	0	0		0.00%	0	0
20.9.1996	63.20	0.00%	0	0	63.00	0.00%	2 016	32
19.9.1996	63.20	0.00%	4 424	70	63.00	+6.00%	252	4
18.9.1996	63.20	0.00%	0	0	59.50	-3.00%	1 190	20
17.9.1996	63.20	+0.14%	1 264	20	63.00	-3.00%	2 580	42
16.9.1996	63.11	-0.14%	631	10		0.00%	0	0
13.9.1996	63.20	+0.14%	9 922	157		+5.00%	0	0
12.9.1996	63.11	0.00%	0	0	61.50	0.00%	1 200	20
11.9.1996	63.11	0.00%	0	0	60.00	-5.00%	720	12
10.9.1996	63.11	+0.17%	1 262	20		0.00%	0	0
9.9.1996	63.00	0.00%	0	0	63.00	0.00%	1 890	30
6.9.1996	63.00	-0.01%	6 300	100		0.00%	0	0
5.9.1996	63.01	0.00%	2 772	44		0.00%	0	0
4.9.1996	63.01	0.00%	630	10		0.00%	0	0
3.9.1996	63.01	0.00%	0	0		0.00%	0	0
2.9.1996	63.01	+0.01%	9 452	150		+5.00%	0	0
30.8.1996	63.00	0.00%	0	0	60.00	-5.00%	1 200	20
29.8.1996	63.00	0.00%	1 764	28		0.00%	0	0
28.8.1996	63.00	0.00%	0	0		0.00%	0	0
27.8.1996	63.00	0.00%	0	0	63.00	0.00%	4 788	76
26.8.1996	63.00	0.00%	0	0		0.00%	0	0
23.8.1996	63.00	0.00%	0	0	63.00	0.00%	1 260	20
22.8.1996	63.00	0.00%	0	0	63.00	0.00%	6 300	100
21.8.1996	63.00	0.00%	0	0	63.00	0.00%	6 300	100
20.8.1996	63.00	0.00%	0	0	63.00	0.00%	1 512	24
19.8.1996	63.00	0.00%	3 150	50		+5.00%	0	0
16.8.1996	63.00	0.00%	1 260	20	60.00	-5.00%	6 000	100
15.8.1996	63.00	0.00%	2 520	40	63.00	0.00%	630	10
14.8.1996	63.00	0.00%	2 520	40		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		0.00%	0	0
12.8.1996	63.00	0.00%	2 520	40		0.00%	0	0
9.8.1996	63.00	0.00%	0	0		0.00%	0	0
8.8.1996	63.00	0.00%	1 890	30	63.00	-5.00%	6 300	100
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0	66.20	+2.00%	2 647	40
5.8.1996	63.00	0.00%	0	0		+3.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	1 260	20		0.00%	0	0
31.7.1996	63.00	0.00%	1 260	20		0.00%	0	0
30.7.1996	63.00	0.00%	1 260	20		+2.00%	0	0
29.7.1996	63.00	0.00%	0	0	61.50	-2.00%	615	10
26.7.1996	63.00	0.00%	0	0		0.00%	0	0
25.7.1996	63.00	0.00%	0	0	63.00	0.00%	2 772	44
24.7.1996	63.00	0.00%	693	11		+1.00%	0	0
23.7.1996	63.00	0.00%	2 520	40	62.50	-1.00%	2 500	40
22.7.1996	63.00	0.00%	0	0		+2.00%	0	0
19.7.1996	63.00	0.00%	0	0	62.00	-2.00%	1 240	20
18.7.1996	63.00	0.00%	0	0		+3.00%	0	0
17.7.1996	63.00	0.00%	0	0	63.00	-3.00%	6 120	100
16.7.1996	63.00	0.00%	0	0	63.00	0.00%	3 150	50
15.7.1996	63.00	0.00%	0	0	63.00	+8.00%	7 560	120
12.7.1996	63.00	0.00%	1 260	20	58.50	-3.00%	585	10
11.7.1996	63.00	0.00%	5 670	90	60.00	-2.00%	600	10
10.7.1996	63.00	0.00%	0	0	61.50	-5.00%	615	10
9.7.1996	63.00	-4.51%	6 300	100		+2.00%	0	0
8.7.1996	65.98	-4.99%	0	0	64.00	-1.00%	640	10
5.7.1996
4.7.1996	69.45	+4.98%	2 778	40	66.00	+1.00%	3 860	60
3.7.1996	66.15	+5.00%	0	0	64.00	+1.00%	640	10
2.7.1996	63.00	0.00%	1 260	20	63.50	-1.00%	1 270	20
1.7.1996	63.00	0.00%	1 260	20	64.00	+1.00%	1 280	20
28.6.1996	63.00	0.00%	252	4	63.50	0.00%	1 905	30
27.6.1996	63.00	0.00%	0	0	63.50	+4.00%	635	10
26.6.1996	63.00	0.00%	2 520	40	61.00	-5.00%	3 050	50
25.6.1996	63.00	0.00%	0	0	64.00	0.00%	6 400	100
24.6.1996	63.00	0.00%	6 300	100		0.00%	0	0
21.6.1996	63.00	0.00%	0	0	64.00	0.00%	1 920	30
20.6.1996	63.00	0.00%	0	0		+1.00%	0	0
19.6.1996	63.00	0.00%	630	10	63.50	+4.00%	2 032	32
18.6.1996	63.00	0.00%	378	6	61.00	-5.00%	1 220	20
17.6.1996	63.00	0.00%	0	0	64.00	+4.00%	1 280	20
14.6.1996	63.00	0.00%	0	0	61.50	-3.00%	1 476	24
13.6.1996	63.00	0.00%	0	0	63.50	+4.00%	4 066	64
12.6.1996	63.00	0.00%	0	0	61.00	-5.00%	1 220	20
11.6.1996	63.00	0.00%	0	0		0.00%	0	0
10.6.1996	63.00	0.00%	0	0		0.00%	0	0
7.6.1996	63.00	0.00%	0	0		0.00%	0	0
6.6.1996	63.00	+0.25%	10 080	160		0.00%	0	0
5.6.1996	62.84	+4.99%	0	0	64.00	0.00%	8 300	130
4.6.1996	59.85	-5.00%	0	0		0.00%	0	0
3.6.1996	63.00	0.00%	2 520	40		+1.00%	0	0
31.5.1996	63.00	0.00%	3 150	50	64.00	-1.00%	3 932	62
30.5.1996	63.00	0.00%	630	10		+8.00%	0	0
29.5.1996	63.00	0.00%	1 260	20	59.50	-2.00%	1 785	30
28.5.1996	63.00	0.00%	0	0	61.00	-5.00%	610	10
27.5.1996	63.00	0.00%	0	0		+3.00%	0	0
24.5.1996	63.00	0.00%	4 410	70	62.00	-2.00%	4 340	70
23.5.1996	63.00	-0.01%	10 710	170	63.00	-6.00%	630	10
22.5.1996	63.01	0.00%	8 191	130		+5.00%	0	0
21.5.1996	63.01	0.00%	1 260	20	64.00	-4.00%	3 840	60
20.5.1996	63.01	+0.01%	3 151	50		+5.00%	0	0
17.5.1996	63.00	0.00%	0	0	64.00	0.00%	5 760	90
16.5.1996	63.00	0.00%	0	0		+2.00%	0	0
15.5.1996	63.00	-1.57%	5 670	90	62.50	-7.00%	1 250	20
14.5.1996	64.01	0.00%	0	0	67.20	0.00%	1 344	20
13.5.1996	64.01	+0.01%	640	10		0.00%	0	0
10.5.1996	64.00	+1.57%	5 760	90		0.00%	0	0
9.5.1996	63.01	0.00%	0	0		0.00%	0	0
7.5.1996	63.01	0.00%	5 671	90	67.20	0.00%	16 021	239
6.5.1996	63.01	0.00%	2 520	40	67.10	0.00%	1 342	20
3.5.1996	63.01	0.00%	3 781	60		0.00%	0	0
2.5.1996	63.01	0.00%	0	0		0.00%	0	0
30.4.1996	63.01	0.00%	1 260	20	67.10	+5.00%	2 281	34
29.4.1996	63.01	0.00%	630	10	64.10	-5.00%	2 564	40
26.4.1996	63.01	0.00%	3 781	60		+1.00%	0	0
25.4.1996	63.01	0.00%	0	0	67.20	-1.00%	4 660	70
24.4.1996	63.01	0.00%	0	0	67.20	+1.00%	1 344	20
23.4.1996	63.01	0.00%	1 260	20	67.10	-1.00%	5 302	80
22.4.1996	63.01	+0.01%	3 151	50		0.00%	0	0
19.4.1996	63.00	0.00%	0	0	67.10	0.00%	5 223	78
18.4.1996	63.00	0.00%	0	0	66.80	+3.00%	2 672	40
17.4.1996	63.00	0.00%	0	0	65.00	+1.00%	1 755	27
16.4.1996	63.00	-0.15%	1 890	30	65.00	+6.00%	2 575	40
15.4.1996	63.10	-1.40%	5 931	94		-9.00%	0	0
12.4.1996	64.00	-4.47%	3 072	48		+3.00%	0	0
11.4.1996	67.00	0.00%	4 958	74		-2.00%	0	0
10.4.1996	67.00	0.00%	1 340	20	63.00	0.00%	5 119	77
9.4.1996	67.00	0.00%	0	0	67.00	-1.00%	4 660	70
5.4.1996	67.00	+1.26%	4 020	60		+5.00%	0	0
4.4.1996	66.16	0.00%	0	0	64.00	-4.00%	1 280	20
3.4.1996	66.16	+4.99%	1 588	24	67.00	-2.00%	1 340	20
2.4.1996	63.01	0.00%	4 411	70		+6.00%	0	0
1.4.1996	63.01	+0.01%	2 520	40	67.00	-4.00%	1 481	23
29.3.1996	63.00	-0.01%	5 040	80	67.00	+5.00%	4 020	60
28.3.1996	63.01	0.00%	1 890	30	64.00	-4.00%	640	10
27.3.1996	63.01	0.00%	1 260	20	67.00	-2.00%	2 144	32
26.3.1996	63.01	0.00%	0	0		0.00%	0	0
25.3.1996	63.01	0.00%	0	0		0.00%	0	0
22.3.1996	63.01	0.00%	0	0		+7.00%	0	0
21.3.1996	63.01	0.00%	1 260	20	64.00	-4.00%	2 048	32
20.3.1996	63.01	-0.01%	1 890	30	67.00	+3.00%	1 340	20
19.3.1996	63.02	0.00%	0	0	67.00	-3.00%	20 170	310
18.3.1996	63.02	+0.01%	1 260	20	67.00	+3.00%	670	10
‹‹ First 60 ‹‹ First 20 Next 200 ›