ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					34.00	0.00%	0	0
30.12.1998					34.00	+9.67%	0	0
29.12.1998					31.00	+6.89%	310	10
28.12.1998					29.00	+7.40%	0	0
23.12.1998					27.00	+8.00%	0	0
22.12.1998					25.00	+8.69%	0	0
21.12.1998					23.00	+4.54%	230	10
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	440	20
16.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
14.12.1998					22.00	0.00%	0	0
11.12.1998					22.00	0.00%	0	0
10.12.1998					22.00	0.00%	220	10
9.12.1998					22.00	0.00%	0	0
8.12.1998					22.00	+4.76%	0	0
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	0.00%	0	0
30.11.1998					21.00	-8.69%	630	30
27.11.1998					0.00	-2.78%	0	0
26.11.1998					0.00	-5.36%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-3.84%	0	0
5.11.1998					26.00	+8.33%	520	20
4.11.1998					24.00	-7.69%	816	34
3.11.1998					0.00	-8.77%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-5.00%	0	0
29.10.1998					0.00	-9.09%	0	0
27.10.1998					0.00	-8.33%	0	0
26.10.1998					0.00	-7.69%	0	0
23.10.1998					0.00	-9.30%	0	0
22.10.1998					0.00	-9.47%	0	0
21.10.1998					0.00	-5.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					50.00	-1.96%	4 850	97
8.10.1998					0.00	+2.00%	0	0
7.10.1998					50.00	-1.96%	350	7
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					52.00	+2.00%	4 080	80
1.10.1998					50.00	0.00%	2 800	56
30.9.1998					50.00	0.00%	4 200	84
29.9.1998					50.00	0.00%	500	10
28.9.1998					50.00	0.00%	20 100	402
25.9.1998					50.00	0.00%	9 500	190
24.9.1998					50.00	+3.45%	3 200	64
23.9.1998					0.00	-3.34%	0	0
22.9.1998					0.00	-0.09%	0	0
21.9.1998					0.00	-0.09%	0	0
18.9.1998					0.00	+0.09%	0	0
17.9.1998					0.00	+0.10%	0	0
16.9.1998					50.00	0.00%	7 000	140
15.9.1998					50.00	0.00%	1 000	20
14.9.1998					50.00	0.00%	600	12
11.9.1998					50.00	0.00%	1 000	20
10.9.1998					0.00	+2.04%	0	0
9.9.1998					49.00	+8.88%	980	20
8.9.1998					0.00	+9.75%	0	0
7.9.1998					0.00	+7.89%	0	0
4.9.1998					0.00	+8.26%	0	0
3.9.1998					35.10	0.00%	351	10
2.9.1998					0.00	0.00%	0	0
1.9.1998					35.10	+6.04%	1 404	40
31.8.1998					0.00	+1.53%	0	0
28.8.1998					32.60	-5.64%	326	10
27.8.1998					0.00	+4.69%	0	0
26.8.1998					0.00	+10.00%	0	0
25.8.1998					30.00	-9.09%	600	20
24.8.1998					0.00	+10.00%	0	0
21.8.1998					30.00	-27.98%	3 960	132
20.8.1998					0.00	+7.53%	0	0
19.8.1998					0.00	+61.41%	0	0
18.8.1998					0.00	+9.09%	0	0
17.8.1998					22.00	+10.00%	880	40
14.8.1998					20.00	+5.26%	300	15
13.8.1998					19.00	+5.55%	760	40
12.8.1998					0.00	+5.88%	0	0
11.8.1998					0.00	+6.25%	0	0
10.8.1998					16.00	+6.66%	480	30
7.8.1998					15.00	+7.14%	450	30
6.8.1998					14.00	+7.69%	420	30
5.8.1998					13.00	0.00%	260	20
4.8.1998					0.00	+2.36%	0	0
3.8.1998					0.00	+2.41%	0	0
31.7.1998					0.00	+1.22%	0	0
30.7.1998					0.00	-1.20%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.63%	0	0
23.7.1998					12.20	-1.61%	244	20
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					12.40	0.00%	248	20
16.7.1998					0.00	+1.22%	0	0
15.7.1998					0.00	+1.23%	0	0
14.7.1998					12.10	0.00%	242	20
13.7.1998					0.00	0.00%	0	0
10.7.1998					12.10	0.00%	290	24
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					12.10	0.00%	242	20
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					12.10	0.00%	581	48
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					12.10	0.00%	484	40
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					12.10	0.00%	242	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					12.10	0.00%	242	20
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					12.10	0.00%	242	20
18.5.1998					0.00	0.00%	0	0
15.5.1998					12.10	-3.96%	145	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-1.56%	0	0
11.5.1998					0.00	-1.53%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+4.00%	0	0
24.4.1998					0.00	+4.16%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+3.09%	0	0
14.4.1998					11.50	-3.00%	396	34
10.4.1998					0.00	0.00%	0	0
9.4.1998					12.00	0.00%	240	20
8.4.1998					12.00	0.00%	240	20
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					12.00	0.00%	960	80
1.4.1998					0.00	0.00%	0	0
31.3.1998					12.00	+4.34%	240	20
30.3.1998					11.50	-4.16%	230	20
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+4.34%	0	0
20.3.1998					11.50	-4.16%	230	20
19.3.1998					12.00	0.00%	720	60
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›