ZNZ VAL. MEZIŘÍČÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNZ VAL. MEZIŘÍČÍ

The Prague Stock Exchange
Last price	28.03.1997	36.00
First price	03.03.1995	98.00
Historic min	08.03.1995	33.62
Historic max	03.03.1995	98.00
Total volume	88 892.00

RMS - RM-System
Last price	21.12.2001	63.10
First price	28.03.1995	76.00
Historic min	05.09.1997	16.00
Historic max	09.08.2001	147.80
Total volume	276 004.90

Go to monthly & yearly prices and volumes of ZNZ VAL. MEZIŘÍČÍ

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					63.10	+9.73%	12 874	223
20.12.2001					57.50	+7.47%	43 452	756
19.12.2001					53.50	+9.40%	28 734	549
18.12.2001					48.90	+9.64%	5 844	120
17.12.2001					44.60	+8.78%	4 010	90
14.12.2001					41.00	-7.02%	7 320	180
13.12.2001					44.10	+9.70%	3 881	88
12.12.2001					40.20	+0.50%	14 381	358
11.12.2001					40.00	-0.74%	3 000	75
10.12.2001					40.30	-0.49%	1 961	50
7.12.2001					40.50	0.00%	0	0
6.12.2001					40.50	0.00%	0	0
5.12.2001					40.50	0.00%	0	0
4.12.2001					40.50	-10.00%	1 823	45
3.12.2001					45.00	-10.00%	0	0
30.11.2001					50.00	-9.90%	0	0
29.11.2001					55.50	-9.90%	0	0
28.11.2001					61.60	-9.94%	0	0
27.11.2001					68.40	-5.00%	0	0
26.11.2001					72.00	-10.00%	0	0
‹‹ First 60 Next 20 ›