ZNZ VAL. MEZIŘÍČÍ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZNZ VAL. MEZIŘÍČÍ
The Prague Stock Exchange
Last price
28.03.1997
36.00
First price
03.03.1995
98.00
Historic min
08.03.1995
33.62
Historic max
03.03.1995
98.00
Total volume
88 892.00
RMS - RM-System
Last price
21.12.2001
63.10
First price
28.03.1995
76.00
Historic min
05.09.1997
16.00
Historic max
09.08.2001
147.80
Total volume
276 004.90
Go to monthly & yearly prices and volumes of ZNZ VAL. MEZIŘÍČÍ
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
63.10
+9.73%
12 874
223
20.12.2001
57.50
+7.47%
43 452
756
19.12.2001
53.50
+9.40%
28 734
549
18.12.2001
48.90
+9.64%
5 844
120
17.12.2001
44.60
+8.78%
4 010
90
14.12.2001
41.00
-7.02%
7 320
180
13.12.2001
44.10
+9.70%
3 881
88
12.12.2001
40.20
+0.50%
14 381
358
11.12.2001
40.00
-0.74%
3 000
75
10.12.2001
40.30
-0.49%
1 961
50
7.12.2001
40.50
0.00%
0
0
6.12.2001
40.50
0.00%
0
0
5.12.2001
40.50
0.00%
0
0
4.12.2001
40.50
-10.00%
1 823
45
3.12.2001
45.00
-10.00%
0
0
30.11.2001
50.00
-9.90%
0
0
29.11.2001
55.50
-9.90%
0
0
28.11.2001
61.60
-9.94%
0
0
27.11.2001
68.40
-5.00%
0
0
26.11.2001
72.00
-10.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZNZ VAL. MEZIŘÍČÍ
>
Graf
Sunday, February 23, 2025 6:15:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity