ZNZ VAL. MEZIŘÍČÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					63.10	+9.73%	12 874	223
20.12.2001					57.50	+7.47%	43 452	756
19.12.2001					53.50	+9.40%	28 734	549
18.12.2001					48.90	+9.64%	5 844	120
17.12.2001					44.60	+8.78%	4 010	90
14.12.2001					41.00	-7.02%	7 320	180
13.12.2001					44.10	+9.70%	3 881	88
12.12.2001					40.20	+0.50%	14 381	358
11.12.2001					40.00	-0.74%	3 000	75
10.12.2001					40.30	-0.49%	1 961	50
7.12.2001					40.50	0.00%	0	0
6.12.2001					40.50	0.00%	0	0
5.12.2001					40.50	0.00%	0	0
4.12.2001					40.50	-10.00%	1 823	45
3.12.2001					45.00	-10.00%	0	0
30.11.2001					50.00	-9.90%	0	0
29.11.2001					55.50	-9.90%	0	0
28.11.2001					61.60	-9.94%	0	0
27.11.2001					68.40	-5.00%	0	0
26.11.2001					72.00	-10.00%	0	0
‹‹ First 60 Next 20 ›