ZNZ VAL. MEZIŘÍČÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.10	0.00%	0	0	41.00	0.00%	2 419	59
30.12.1996	40.10	0.00%	0	0	41.00	0.00%	1 845	45
27.12.1996	40.10	0.00%	0	0		0.00%	0
23.12.1996	40.10	0.00%	0	0		+5.12%	0
20.12.1996	40.10	0.00%	0	0	39.00	-4.87%	2 925	75
19.12.1996	40.10	0.00%	0	0		0.00%	0
18.12.1996	40.10	0.00%	0	0		0.00%	0
17.12.1996	40.10	0.00%	0	0		0.00%	0
16.12.1996	40.10	-9.98%	0	0	41.00	0.00%	3 608	88
13.12.1996	44.55	0.00%	0	0		0.00%	0
12.12.1996	44.55	-10.00%	0	0	41.00	0.00%	574	14
11.12.1996	49.50	0.00%	0	0		-0.72%	0
10.12.1996	49.50	0.00%	0	0		0.00%	0
9.12.1996	49.50	0.00%	0	0		0.00%	0
6.12.1996	49.50	0.00%	0	0		+0.65%	0
5.12.1996	49.50	0.00%	0	0		+2.70%	0
4.12.1996	49.50	0.00%	0	0		+4.30%	0
3.12.1996	49.50	0.00%	0	0	38.30	+0.26%	575	15
2.12.1996	49.50	+10.00%	1 485	30		0.00%	0
29.11.1996	45.00	0.00%	0	0		-0.15%	0
28.11.1996	45.00	0.00%	0	0		-0.75%	0
27.11.1996	45.00	0.00%	0	0		-1.90%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	+5.41%	1 350	30		0.00%	0
22.11.1996	42.69	0.00%	0	0		0.00%	0
21.11.1996	42.69	0.00%	0	0		0.00%	0
20.11.1996	42.69	0.00%	0	0		0.00%	0
19.11.1996	42.69	0.00%	0	0		0.00%	0
18.11.1996	42.69	0.00%	0	0		0.00%	0
15.11.1996	42.69	0.00%	0	0		0.00%	0
14.11.1996	42.69	+9.99%	0	0		0.00%	0
13.11.1996	38.81	0.00%	0	0		0.00%	0
12.11.1996	38.81	0.00%	0	0		0.00%	0
11.11.1996	38.81	-9.99%	1 164	30		0.00%	0
8.11.1996	43.12	0.00%	0	0		0.00%	0
7.11.1996	43.12	-9.99%	0	0		0.00%	0
6.11.1996	47.91	0.00%	0	0		0.00%	0
5.11.1996	47.91	0.00%	0	0		-0.12%	0
4.11.1996	47.91	0.00%	0	0		+2.20%	0
1.11.1996	47.91	0.00%	0	0		+4.05%	0
31.10.1996	47.91	+9.98%	4 072	85	0.00	0.00%	0	0
30.10.1996	43.56	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.56	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.56	0.00%	0	0	0.00	-1.06%	0	0
24.10.1996	43.56	0.00%	0	0	0.00	-0.13%	0	0
23.10.1996	43.56	0.00%	0	0	0.00	-2.21%	0	0
22.10.1996	43.56	0.00%	0	0	0.00	-4.25%	0	0
21.10.1996	43.56	+10.00%	1 307	30	0.00	0.00%	0	0
18.10.1996	39.60	0.00%	0	0		0.00%	0	0
17.10.1996	39.60	0.00%	0	0		0.00%	0	0
16.10.1996	39.60	0.00%	0	0		0.00%	0	0
15.10.1996	39.60	0.00%	0	0		0.00%	0	0
14.10.1996	39.60	0.00%	0	0		0.00%	0	0
11.10.1996	39.60	0.00%	0	0		0.00%	0	0
10.10.1996	39.60	0.00%	0	0		0.00%	0	0
9.10.1996	39.60	0.00%	0	0		0.00%	0	0
8.10.1996	39.60	0.00%	0	0		0.00%	0	0
7.10.1996	39.60	0.00%	0	0		0.00%	0	0
4.10.1996	39.60	0.00%	0	0		0.00%	0	0
3.10.1996	39.60	0.00%	0	0		0.00%	0	0
2.10.1996	39.60	0.00%	0	0		0.00%	0	0
1.10.1996	39.60	0.00%	0	0		0.00%	0	0
30.9.1996	39.60	+10.00%	594	15		0.00%	0	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	1 080	30		-1.23%	0	0
25.9.1996	36.00	0.00%	0	0		-1.21%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	1 008	28		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		+4.00%	0	0
12.9.1996	36.00	0.00%	0	0	41.00	-4.00%	2 955	75
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		+5.00%	0	0
3.9.1996	36.00	0.00%	0	0	39.00	-5.00%	585	15
2.9.1996	36.00	0.00%	0	0		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		0.00%	0	0
26.8.1996	36.00	0.00%	0	0		0.00%	0	0
23.8.1996	36.00	0.00%	0	0		0.00%	0	0
22.8.1996	36.00	0.00%	0	0		+1.00%	0	0
21.8.1996	36.00	0.00%	0	0	41.00	-1.00%	3 621	89
20.8.1996	36.00	0.00%	0	0		0.00%	0	0
19.8.1996	36.00	0.00%	0	0		0.00%	0	0
16.8.1996	36.00	0.00%	0	0	41.00	0.00%	2 460	60
15.8.1996	36.00	-10.00%	1 080	30		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	0.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		0.00%	0	0
8.8.1996	40.00	0.00%	0	0		0.00%	0	0
7.8.1996	40.00	0.00%	0	0	41.00	0.00%	1 845	45
6.8.1996	40.00	0.00%	0	0		0.00%	0	0
5.8.1996	40.00	0.00%	0	0		0.00%	0	0
2.8.1996	40.00	0.00%	0	0		0.00%	0	0
1.8.1996	40.00	0.00%	0	0		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	0.00%	0	0		0.00%	0	0
24.7.1996	40.00	0.00%	0	0		0.00%	0	0
23.7.1996	40.00	0.00%	0	0		0.00%	0	0
22.7.1996	40.00	0.00%	0	0		0.00%	0	0
19.7.1996	40.00	0.00%	0	0		+5.00%	0	0
18.7.1996	40.00	0.00%	0	0	39.00	-5.00%	585	15
17.7.1996	40.00	0.00%	0	0		0.00%	0	0
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	0	0		0.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		0.00%	0	0
10.7.1996	40.00	0.00%	0	0		0.00%	0	0
9.7.1996	40.00	0.00%	0	0		0.00%	0	0
8.7.1996	40.00	-9.09%	1 200	30		0.00%	0	0
4.7.1996	44.00	0.00%	0	0		+5.00%	0	0
3.7.1996	44.00	0.00%	0	0	39.00	-5.00%	1 170	30
2.7.1996	44.00	0.00%	0	0		0.00%	0	0
1.7.1996	44.00	0.00%	0	0		0.00%	0	0
28.6.1996	44.00	0.00%	0	0	41.00	0.00%	3 690	90
27.6.1996	44.00	0.00%	0	0	41.00	0.00%	1 148	28
26.6.1996	44.00	0.00%	0	0		0.00%	0	0
25.6.1996	44.00	0.00%	0	0		0.00%	0	0
24.6.1996	44.00	0.00%	0	0		0.00%	0	0
21.6.1996	44.00	0.00%	0	0		0.00%	0	0
20.6.1996	44.00	0.00%	0	0		0.00%	0	0
19.6.1996	44.00	0.00%	0	0		-9.00%	0	0
18.6.1996	44.00	0.00%	0	0		+10.00%	0	0
17.6.1996	44.00	0.00%	0	0		-9.00%	0	0
14.6.1996	44.00	0.00%	0	0		+10.00%	0	0
13.6.1996	44.00	0.00%	660	15		-9.00%	0	0
12.6.1996	44.00	0.00%	0	0		+10.00%	0	0
11.6.1996	44.00	0.00%	0	0		-9.00%	0	0
10.6.1996	44.00	0.00%	1 320	30		+10.00%	0	0
7.6.1996	44.00	0.00%	0	0		-9.00%	0	0
6.6.1996	44.00	0.00%	616	14		+10.00%	0	0
5.6.1996	44.00	0.00%	0	0		-9.00%	0	0
4.6.1996	44.00	0.00%	0	0		+10.00%	0	0
3.6.1996	44.00	0.00%	0	0		0.00%	0	0
31.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.5.1996	44.00	0.00%	836	19		0.00%	0	0
29.5.1996	44.00	0.00%	0	0		0.00%	0	0
28.5.1996	44.00	0.00%	0	0	41.00	0.00%	1 230	30
27.5.1996	44.00	0.00%	0	0		0.00%	0	0
24.5.1996	44.00	0.00%	0	0		+5.00%	0	0
23.5.1996	44.00	0.00%	1 320	30	39.00	-5.00%	1 092	28
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
16.5.1996	44.00	0.00%	0	0	41.00	0.00%	574	14
15.5.1996	44.00	0.00%	0	0		0.00%	0	0
14.5.1996	44.00	0.00%	0	0		0.00%	0	0
13.5.1996	44.00	0.00%	0	0		0.00%	0	0
10.5.1996	44.00	0.00%	0	0	41.00	0.00%	615	15
9.5.1996	44.00	0.00%	5 060	115		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
6.5.1996	44.00	0.00%	0	0		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.4.1996	44.00	0.00%	0	0	41.00	+7.00%	2 460	60
29.4.1996	44.00	-2.22%	5 808	132	39.00	-2.00%	3 897	102
26.4.1996	45.00	0.00%	0	0		0.00%	0	0
25.4.1996	45.00	0.00%	1 350	30		0.00%	0	0
24.4.1996	45.00	0.00%	0	0		0.00%	0	0
23.4.1996	45.00	0.00%	0	0		-9.00%	0	0
22.4.1996	45.00	0.00%	1 800	40		-9.00%	0	0
19.4.1996	45.00	0.00%	0	0		-9.00%	0	0
18.4.1996	45.00	+5.68%	1 350	30		-5.00%	0	0
17.4.1996	42.58	0.00%	0	0		0.00%	0	0
16.4.1996	42.58	0.00%	0	0		0.00%	0	0
15.4.1996	42.58	0.00%	0	0		0.00%	0	0
12.4.1996	42.58	0.00%	0	0		0.00%	0	0
11.4.1996	42.58	0.00%	0	0		0.00%	0	0
10.4.1996	42.58	0.00%	0	0		0.00%	0	0
9.4.1996	42.58	0.00%	0	0		0.00%	0	0
5.4.1996	42.58	0.00%	0	0		0.00%	0	0
4.4.1996	42.58	0.00%	0	0		0.00%	0	0
3.4.1996	42.58	0.00%	0	0		0.00%	0	0
2.4.1996	42.58	0.00%	0	0		0.00%	0	0
1.4.1996	42.58	0.00%	0	0		0.00%	0	0
29.3.1996	42.58	0.00%	0	0		0.00%	0	0
28.3.1996	42.58	0.00%	0	0		0.00%	0	0
27.3.1996	42.58	0.00%	0	0		0.00%	0	0
26.3.1996	42.58	0.00%	0	0		-5.00%	0	0
25.3.1996	42.58	0.00%	0	0		-5.00%	0	0
22.3.1996	42.58	0.00%	0	0		0.00%	0	0
21.3.1996	42.58	0.00%	0	0		0.00%	0	0
20.3.1996	42.58	0.00%	0	0		0.00%	0	0
19.3.1996	42.58	0.00%	0	0		0.00%	0	0
18.3.1996	42.58	0.00%	0	0		0.00%	0	0
15.3.1996	42.58	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›