ZNZ VAL. MEZIŘÍČÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					63.10	+9.73%	12 874	223
20.12.2001					57.50	+7.47%	43 452	756
19.12.2001					53.50	+9.40%	28 734	549
18.12.2001					48.90	+9.64%	5 844	120
17.12.2001					44.60	+8.78%	4 010	90
14.12.2001					41.00	-7.02%	7 320	180
13.12.2001					44.10	+9.70%	3 881	88
12.12.2001					40.20	+0.50%	14 381	358
11.12.2001					40.00	-0.74%	3 000	75
10.12.2001					40.30	-0.49%	1 961	50
7.12.2001					40.50	0.00%	0	0
6.12.2001					40.50	0.00%	0	0
5.12.2001					40.50	0.00%	0	0
4.12.2001					40.50	-10.00%	1 823	45
3.12.2001					45.00	-10.00%	0	0
30.11.2001					50.00	-9.90%	0	0
29.11.2001					55.50	-9.90%	0	0
28.11.2001					61.60	-9.94%	0	0
27.11.2001					68.40	-5.00%	0	0
26.11.2001					72.00	-10.00%	0	0
23.11.2001					80.00	-1.23%	800	10
22.11.2001					81.00	-10.00%	0	0
21.11.2001					90.00	-10.00%	0	0
20.11.2001					100.00	0.00%	0	0
19.11.2001					100.00	0.00%	0	0
16.11.2001					100.00	0.00%	0	0
15.11.2001					100.00	0.00%	0	0
14.11.2001					100.00	0.00%	0	0
13.11.2001					100.00	0.00%	0	0
12.11.2001					100.00	0.00%	0	0
9.11.2001					100.00	-7.23%	0	0
8.11.2001					107.80	-9.94%	0	0
7.11.2001					119.70	-5.00%	0	0
6.11.2001					126.00	-10.00%	0	0
5.11.2001					140.00	0.00%	0	0
2.11.2001					140.00	0.00%	0	0
1.11.2001					140.00	0.00%	0	0
31.10.2001					140.00	0.00%	0	0
30.10.2001					140.00	0.00%	0	0
29.10.2001					140.00	0.00%	0	0
26.10.2001					140.00	0.00%	700	5
25.10.2001					140.00	0.00%	0	0
24.10.2001					140.00	0.00%	0	0
23.10.2001					140.00	0.00%	0	0
22.10.2001					140.00	0.00%	0	0
19.10.2001					140.00	0.00%	0	0
18.10.2001					140.00	0.00%	0	0
17.10.2001					140.00	0.00%	0	0
16.10.2001					140.00	0.00%	0	0
15.10.2001					140.00	0.00%	0	0
12.10.2001					140.00	0.00%	0	0
11.10.2001					140.00	0.00%	0	0
10.10.2001					140.00	0.00%	0	0
9.10.2001					140.00	+8.52%	0	0
8.10.2001					129.00	0.00%	0	0
5.10.2001					129.00	0.00%	0	0
4.10.2001					129.00	0.00%	0	0
3.10.2001					129.00	0.00%	0	0
2.10.2001					129.00	0.00%	0	0
1.10.2001					129.00	0.00%	0	0
27.9.2001					129.00	+3.20%	0	0
26.9.2001					125.00	0.00%	3 750	30
25.9.2001					125.00	0.00%	0	0
24.9.2001					125.00	0.00%	0	0
21.9.2001					125.00	0.00%	0	0
20.9.2001					125.00	0.00%	0	0
19.9.2001					125.00	0.00%	0	0
18.9.2001					125.00	-8.89%	0	0
17.9.2001					137.20	0.00%	0	0
14.9.2001					137.20	+0.14%	0	0
13.9.2001					137.00	+9.60%	0	0
12.9.2001					125.00	0.00%	0	0
11.9.2001					125.00	-8.89%	3 750	30
10.9.2001					137.20	0.00%	0	0
7.9.2001					137.20	0.00%	0	0
6.9.2001					137.20	0.00%	0	0
5.9.2001					137.20	+5.21%	0	0
4.9.2001					130.40	-4.95%	3 130	24
3.9.2001					137.20	0.00%	0	0
31.8.2001					137.20	0.00%	0	0
30.8.2001					137.20	0.00%	0	0
29.8.2001					137.20	0.00%	0	0
28.8.2001					137.20	0.00%	0	0
27.8.2001					137.20	0.00%	0	0
24.8.2001					137.20	0.00%	0	0
23.8.2001					137.20	0.00%	0	0
22.8.2001					137.20	0.00%	0	0
21.8.2001					137.20	0.00%	0	0
20.8.2001					137.20	0.00%	0	0
17.8.2001					137.20	0.00%	0	0
16.8.2001					137.20	-0.07%	0	0
15.8.2001					137.30	+0.21%	0	0
14.8.2001					137.00	+0.51%	0	0
13.8.2001					136.30	+0.22%	0	0
10.8.2001					136.00	-7.98%	0	0
9.8.2001					147.80	+9.97%	0	0
8.8.2001					134.40	+9.98%	0	0
7.8.2001					122.20	+9.99%	0	0
6.8.2001					111.10	+10.00%	0	0
3.8.2001					101.00	+9.90%	7 575	75
2.8.2001					91.90	+9.92%	0	0
1.8.2001					83.60	+10.00%	0	0
31.7.2001					76.00	0.00%	0	0
30.7.2001					76.00	0.00%	0	0
27.7.2001					76.00	0.00%	0	0
26.7.2001					76.00	0.00%	0	0
25.7.2001					76.00	0.00%	0	0
24.7.2001					76.00	-9.19%	0	0
23.7.2001					83.70	0.00%	0	0
20.7.2001					83.70	0.00%	0	0
19.7.2001					83.70	0.00%	0	0
18.7.2001					83.70	0.00%	0	0
17.7.2001					83.70	-10.00%	0	0
16.7.2001					93.00	0.00%	0	0
13.7.2001					93.00	-9.09%	0	0
12.7.2001					102.30	0.00%	0	0
11.7.2001					102.30	0.00%	0	0
10.7.2001					102.30	0.00%	0	0
9.7.2001					102.30	0.00%	2 455	24
4.7.2001					102.30	0.00%	0	0
3.7.2001					102.30	0.00%	0	0
2.7.2001					102.30	0.00%	0	0
29.6.2001					102.30	0.00%	0	0
28.6.2001					102.30	+0.19%	0	0
27.6.2001					102.10	+1.08%	0	0
26.6.2001					101.00	0.00%	0	0
25.6.2001					101.00	-9.41%	0	0
22.6.2001					111.50	+9.96%	12 265	110
21.6.2001					101.40	+9.97%	4 563	45
20.6.2001					92.20	+9.89%	10 142	110
19.6.2001					83.90	+9.96%	0	0
18.6.2001					76.30	+9.94%	0	0
15.6.2001					69.40	+9.98%	0	0
14.6.2001					63.10	+9.93%	0	0
13.6.2001					57.40	+9.96%	0	0
12.6.2001					52.20	+9.89%	0	0
11.6.2001					47.50	+9.95%	0	0
8.6.2001					43.20	+9.92%	0	0
7.6.2001					39.30	+4.80%	0	0
6.6.2001					37.50	+9.97%	0	0
5.6.2001					34.10	0.00%	0	0
4.6.2001					34.10	0.00%	0	0
1.6.2001					34.10	0.00%	0	0
31.5.2001					34.10	0.00%	0	0
30.5.2001					34.10	0.00%	0	0
29.5.2001					34.10	0.00%	0	0
28.5.2001					34.10	0.00%	0	0
25.5.2001					34.10	0.00%	0	0
24.5.2001					34.10	+10.00%	0	0
23.5.2001					31.00	0.00%	0	0
22.5.2001					31.00	0.00%	0	0
21.5.2001					31.00	0.00%	0	0
18.5.2001					31.00	0.00%	0	0
17.5.2001					31.00	0.00%	0	0
16.5.2001					31.00	0.00%	0	0
15.5.2001					31.00	0.00%	0	0
14.5.2001					31.00	0.00%	0	0
11.5.2001					31.00	0.00%	0	0
10.5.2001					31.00	0.00%	0	0
9.5.2001					31.00	0.00%	0	0
7.5.2001					31.00	0.00%	0	0
4.5.2001					31.00	0.00%	0	0
3.5.2001					31.00	0.00%	0	0
2.5.2001					31.00	0.00%	0	0
30.4.2001					31.00	0.00%	0	0
27.4.2001					31.00	0.00%	0	0
26.4.2001					31.00	0.00%	0	0
25.4.2001					31.00	0.00%	0	0
24.4.2001					31.00	0.00%	0	0
23.4.2001					31.00	0.00%	0	0
20.4.2001					31.00	0.00%	0	0
19.4.2001					31.00	0.00%	930	30
18.4.2001					31.00	0.00%	0	0
17.4.2001					31.00	0.00%	0	0
13.4.2001					31.00	0.00%	0	0
12.4.2001					31.00	0.00%	0	0
11.4.2001					31.00	0.00%	0	0
10.4.2001					31.00	0.00%	0	0
9.4.2001					31.00	0.00%	0	0
6.4.2001					31.00	0.00%	0	0
5.4.2001					31.00	0.00%	0	0
4.4.2001					31.00	0.00%	0	0
3.4.2001					31.00	0.00%	0	0
2.4.2001					31.00	0.00%	0	0
30.3.2001					31.00	0.00%	0	0
29.3.2001					31.00	0.00%	0	0
28.3.2001					31.00	0.00%	0	0
27.3.2001					31.00	0.00%	0	0
26.3.2001					31.00	0.00%	0	0
23.3.2001					31.00	0.00%	0	0
22.3.2001					31.00	0.00%	0	0
21.3.2001					31.00	0.00%	0	0
20.3.2001					31.00	0.00%	0	0
19.3.2001					31.00	0.00%	0	0
16.3.2001					31.00	0.00%	0	0
15.3.2001					31.00	0.00%	0	0
14.3.2001					31.00	0.00%	0	0
13.3.2001					31.00	0.00%	0	0
12.3.2001					31.00	0.00%	0	0
9.3.2001					31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›