Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZVVZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.1.2001 | SCP | 11 | 712.00 | 81 | 57 672.00 | 712.00 | 712.00 | ||
| 9.10.2000 | SCP | 1 | 747.60 | 4 | 2 990.40 | 747.60 | 747.60 | ||
| 15.9.2000 | Přímé RMS | 3 | 722.20 | 1 097 336 | 792 580 936.00 | 296.00 | 726.00 | ||
| 31.8.2000 | Přímé RMS | 2 | 414.50 | 9 500 | 3 938 600.00 | 413.80 | 415.30 | ||
| 10.5.2000 | Přímé RMS | 4 | 412.00 | 9 008 | 3 711 418.00 | 271.00 | 450.00 | ||
| 28.4.2000 | Přímé RMS | 2 | 401.70 | 10 000 | 4 017 500.00 | 400.00 | 403.50 | ||
| 10.4.2000 | SPT Nahl. BCP | 400.00 | 2 500 | 1 000 000.00 | 400.00 | 400.00 | |||
| 10.4.2000 | Přímé RMS | 1 | 400.00 | 2 500 | 1 000 000.00 | 400.00 | 400.00 | ||
| 5.4.2000 | SCP | 21 | 551.00 | 1 142 | 629 242.00 | 551.00 | 551.00 | ||
| 31.3.2000 | Přímé RMS | 2 | 445.60 | 8 800 | 3 921 660.00 | 400.00 | 505.70 | ||
| 30.3.2000 | SCP | 1 | 551.00 | 325 | 179 075.00 | 551.00 | 551.00 | ||
| 30.3.2000 | Přímé RMS | 1 | 520.00 | 40 | 20 800.00 | 520.00 | 520.00 | ||
| 13.3.2000 | n-Přímé RMS | 1 | 410.00 | 40 | 16 400.00 | 410.00 | 410.00 | ||
| 8.3.2000 | SCP | 1 | 299.70 | 1 | 299.70 | 299.70 | 299.70 | ||
| 23.2.2000 | SCP | 1 | 506.00 | 5 | 2 530.00 | 506.00 | 506.00 | ||
| 16.2.2000 | BAS Nahl. BCP | 500.00 | 3 800 | 1 900 000.00 | 500.00 | 500.00 | |||
| 15.2.2000 | n-Přímé RMS | 1 | 500.00 | 3 800 | 1 900 000.00 | 500.00 | 500.00 | ||
| 27.1.2000 | SCP | 1 | 430.00 | 3 | 1 290.00 | 430.00 | 430.00 | ||
| 27.1.2000 | n-Přímé RMS | 1 | 550.00 | 21 | 11 550.00 | 550.00 | 550.00 | ||
| 14.1.2000 | SPT Nahl. BCP | 500.00 | 4 000 | 2 000 000.00 | 500.00 | 500.00 | |||
| |||||||||
