ZVVZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZVVZ

The Prague Stock Exchange
Last price	20.12.2001	371.00
First price	03.03.1995	1 330.00
Historic min	25.03.1998	223.00
Historic max	18.04.1996	1 340.00
Total volume	17 935 429.00

RMS - RM-System
Last price	21.12.2001	377.20
First price	28.03.1995	900.00
Historic min	15.07.1997	166.20
Historic max	18.03.1996	1 340.00
Total volume	76 476 425.70

Go to monthly & yearly prices and volumes of ZVVZ

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					377.20	-14.27%	93 663	223
20.12.2001	371.00	0.00%	0	0	440.00	+9.72%	44 676	107
19.12.2001	371.00	0.00%	0	0	401.00	-10.88%	72 731	177
18.12.2001	371.00	0.00%	0	0	450.00	0.00%	51 698	119
17.12.2001	371.00	0.00%	0	0	450.00	0.00%	26 505	63
14.12.2001	371.00	0.00%	0	0	450.00	+8.93%	35 287	82
13.12.2001	371.00	0.00%	0	0	413.10	-8.20%	29 914	72
12.12.2001	371.00	0.00%	0	0	450.00	+8.30%	22 383	53
11.12.2001	371.00	0.00%	0	0	415.50	+0.09%	15 991	36
10.12.2001	371.00	0.00%	0	0	415.10	+0.60%	3 736	9
7.12.2001	371.00	0.00%	0	0	412.60	-8.06%	5 101	12
6.12.2001	371.00	0.00%	0	0	448.80	+9.19%	7 181	16
5.12.2001	371.00	0.00%	0	0	411.00	+0.80%	13 466	33
4.12.2001	371.00	0.00%	0	0	407.70	-9.40%	40 939	100
3.12.2001	371.00	0.00%	0	0	450.00	0.00%	9 450	21
30.11.2001	371.00	0.00%	0	0	450.00	0.00%	11 915	27
29.11.2001	371.00	0.00%	0	0	450.00	0.00%	2 250	5
28.11.2001	371.00	0.00%	0	0	450.00	0.00%	37 575	86
27.11.2001	371.00	0.00%	0	0	450.00	0.00%	16 560	37
26.11.2001	371.00	0.00%	0	0	450.00	0.00%	1 800	4
‹‹ First 60 Next 20 ›