ZZN BEROUN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199672.990.00%000.00%0
30.12.199672.99-9.98%000.00%0
27.12.199681.090.00%000.00%0
23.12.199681.09-10.00%000.00%0
20.12.199690.100.00%000.00%0
19.12.199690.10-9.99%000.00%0
18.12.1996100.110.00%000.00%0
17.12.1996100.110.00%000.00%0
16.12.1996100.110.00%000.00%0
13.12.1996100.110.00%000.00%0
12.12.1996100.110.00%000.00%0
11.12.1996100.110.00%000.00%0
10.12.1996100.110.00%000.00%0
9.12.1996100.110.00%000.00%0
6.12.1996100.110.00%000.00%0
5.12.1996100.110.00%1 201120.00%0
4.12.1996100.110.00%000.00%0
3.12.1996100.110.00%000.00%0
2.12.1996100.11-8.45%1 402140.00%0
29.11.1996109.360.00%000.00%0
28.11.1996109.36-9.99%000.00%0
27.11.1996121.510.00%000.00%0
26.11.1996121.510.00%000.00%0
25.11.1996121.51-9.99%000.00%0
22.11.1996135.010.00%000.00%0
21.11.1996135.01+9.99%000.00%0
20.11.1996122.740.00%000.00%0
19.11.1996122.740.00%000.00%0
18.11.1996122.74+9.99%000.00%0
15.11.1996111.590.00%000.00%0
14.11.1996111.59+9.99%000.00%0
13.11.1996101.450.00%000.00%0
12.11.1996101.450.00%000.00%0
11.11.1996101.45+9.99%000.00%0
8.11.199692.230.00%000.00%0
7.11.199692.23+9.99%000.00%0
6.11.199683.850.00%000.00%0
5.11.199683.850.00%000.00%0
4.11.199683.85+9.99%000.00%0
1.11.199676.230.00%000.00%0
31.10.199676.23+10.00%000.000.00%00
30.10.199669.300.00%000.000.00%00
29.10.199669.300.00%000.000.00%00
25.10.199669.300.00%000.000.00%00
24.10.199669.30+10.00%000.000.00%00
23.10.199663.000.00%000.000.00%00
22.10.199663.000.00%000.000.00%00
21.10.199663.00-8.69%6310.000.00%00
18.10.199669.000.00%000.00%00
17.10.199669.00-8.00%6910.00%00
16.10.199675.000.00%000.00%00
15.10.199675.000.00%000.00%00
14.10.199675.00-7.40%7510.00%00
11.10.199681.000.00%000.00%00
10.10.199681.00-10.00%8110.00%00
9.10.199690.000.00%000.00%00
8.10.199690.000.00%000.00%00
7.10.199690.00-10.00%9010.00%00
4.10.1996100.000.00%000.00%00
3.10.1996100.00-7.40%10010.00%00
2.10.1996108.000.00%000.00%00
1.10.1996108.000.00%000.00%00
30.9.1996108.00-10.00%10810.00%00
27.9.1996120.000.00%000.00%00
26.9.1996120.000.00%000.00%00
25.9.1996120.000.00%000.00%00
24.9.1996120.000.00%00-10.00%00
23.9.1996120.000.00%000.00%00
20.9.1996120.000.00%000.00%00
19.9.1996120.000.00%00-10.00%00
18.9.1996120.000.00%00-7.00%00
17.9.1996120.000.00%00-3.00%00
16.9.1996120.00-4.42%2 880240.00%00
13.9.1996125.550.00%00-10.00%00
12.9.1996125.55-10.00%00-3.00%00
11.9.1996139.500.00%00-5.00%00
10.9.1996139.500.00%000.00%00
9.9.1996139.50-10.00%00-7.00%00
6.9.1996155.000.00%00-3.00%00
5.9.1996155.000.00%00-10.00%00
4.9.1996155.000.00%00-10.00%00
3.9.1996155.000.00%000.00%00
2.9.1996155.000.00%00-10.00%00
30.8.1996155.000.00%000.00%00
29.8.1996155.00-8.82%15510.00%00
28.8.1996170.000.00%00265.000.00%6 62525
27.8.1996170.000.00%000.00%00
26.8.1996170.000.00%68040.00%00
23.8.1996170.000.00%000.00%00
22.8.1996170.000.00%000.00%00
21.8.1996170.000.00%000.00%00
20.8.1996170.000.00%000.00%00
19.8.1996170.00-8.10%17010.00%00
16.8.1996185.000.00%000.00%00
15.8.1996185.00-9.75%18510.00%00
14.8.1996205.000.00%000.00%00
13.8.1996205.000.00%000.00%00
12.8.1996205.00-8.88%8 405410.00%00
9.8.1996225.000.00%000.00%00
8.8.1996225.00-10.00%4 500200.00%00
7.8.1996250.000.00%000.00%00
6.8.1996250.000.00%000.00%00
5.8.1996250.00-4.21%25010.00%00
2.8.1996261.000.00%000.00%00
1.8.1996261.00-2.24%26110.00%00
31.7.1996267.000.00%000.00%00
30.7.1996267.000.00%00-7.00%00
29.7.1996267.00-9.49%26710.00%00
26.7.1996295.000.00%000.00%00
25.7.1996295.000.00%000.00%00
24.7.1996295.000.00%000.00%00
23.7.1996295.000.00%00+5.00%00
22.7.1996295.000.00%00272.00-5.00%6 52824
19.7.1996295.000.00%00-10.00%00
18.7.1996295.000.00%00323.00+8.00%19 05260
17.7.1996295.000.00%00+1.00%00
16.7.1996295.000.00%00+4.00%00
15.7.1996295.000.00%00279.400.00%2 2358
12.7.1996295.000.00%000.00%00
11.7.1996295.00+9.66%00280.00+2.00%5 60020
10.7.1996269.000.00%00-6.00%00
9.7.1996269.000.00%00299.00+7.00%11 73240
8.7.1996269.00+9.79%00+4.00%00
5.7.1996
4.7.1996245.00+2.08%24 255990.00%00
3.7.1996240.000.00%00-9.00%00
2.7.1996240.000.00%00299.00+7.00%23 53581
1.7.1996240.000.00%17 28072272.00+1.00%3 26412
28.6.1996240.000.00%00279.00+4.00%22 25783
27.6.1996240.00-9.77%66 960279265.50+4.00%4 63518
26.6.1996266.000.00%00247.00-5.00%1 4826
25.6.1996266.000.00%00+5.00%00
24.6.1996266.000.00%00247.00-5.00%2 96412
21.6.1996266.000.00%000.00%00
20.6.1996266.000.00%00-2.00%00
19.6.1996266.000.00%00+6.00%00
18.6.1996266.000.00%00+10.00%00
17.6.1996266.00+9.91%41 2301550.00%00
14.6.1996242.000.00%00229.00+10.00%6 87030
13.6.1996242.00+10.00%18 87678+8.00%00
12.6.1996220.000.00%00+10.00%00
11.6.1996220.000.00%00+10.00%00
10.6.1996220.00+10.00%20 24092160.000.00%1 92012
7.6.1996200.000.00%00+3.00%00
6.6.1996200.00+2.56%70 0003500.00%00
5.6.1996195.000.00%00+5.00%00
4.6.1996195.000.00%00147.60-5.00%3 54224
3.6.1996195.00+6.15%25 1551290.00%00
31.5.1996183.700.00%00+3.00%00
30.5.1996183.70+10.00%10 47157+9.00%00
29.5.1996167.000.00%00137.000.00%6 57648
28.5.1996167.000.00%00137.000.00%9 86472
27.5.1996167.00+9.68%2 67216+10.00%00
24.5.1996152.260.00%000.00%00
23.5.1996152.26+9.99%6 24341+2.00%00
22.5.1996138.420.00%00+9.00%00
21.5.1996138.420.00%00-1.00%00
20.5.1996138.42+9.99%00+5.00%00
17.5.1996125.840.00%00+1.00%00
16.5.1996125.84+10.00%000.00%00
15.5.1996114.400.00%00-1.00%00
14.5.1996114.400.00%00+1.00%00
13.5.1996114.40+10.00%000.00%00
10.5.1996104.000.00%000.00%00
9.5.1996104.000.00%00+1.00%00
7.5.1996104.000.00%00105.000.00%4 83046
6.5.1996104.000.00%2 496240.00%00
3.5.1996104.000.00%000.00%00
2.5.1996104.000.00%000.00%00
30.4.1996104.000.00%00+6.00%00
29.4.1996104.000.00%0099.50-4.00%2 38824
26.4.1996104.000.00%00+1.00%00
25.4.1996104.00+5.99%2 912280.00%00
24.4.199698.120.00%000.00%00
23.4.199698.120.00%00103.00+3.00%6 07759
22.4.199698.120.00%000.00%00
19.4.199698.120.00%00+8.00%00
18.4.199698.120.00%0093.00-2.00%1 48816
17.4.199698.120.00%00+13.00%00
16.4.199698.120.00%00+15.00%00
15.4.199698.12+10.00%2 355240.00%00
12.4.199689.200.00%000.00%00
11.4.199689.200.00%0073.00-10.00%2193
10.4.199689.200.00%000.00%00
9.4.199689.200.00%0081.00-10.00%1 29616
5.4.199689.200.00%0090.00-10.00%1802
4.4.199689.20-5.10%71480.00%00
3.4.199694.000.00%000.00%00
2.4.199694.000.00%000.00%00
1.4.199694.00+5.49%3 384360.00%00
29.3.199689.100.00%000.00%00
28.3.199689.100.00%000.00%00
27.3.199689.100.00%000.00%00
26.3.199689.100.00%000.00%00
25.3.199689.10+10.00%12 029135+3.00%00
22.3.199681.000.00%00+9.00%00
21.3.199681.000.00%00+10.00%00
20.3.199681.000.00%0081.000.00%1622
19.3.199681.000.00%000.00%00
18.3.199681.00-9.09%97212-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN BEROUN > Graf
Friday, November 22, 2024 6:10:50

Thermal battery calculator