ZZN BEROUN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					198.00	+10.00%	4 356	22
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	180.00	0.00%	0	0		+2.00%	0	0
14.12.1995	180.00	-2.10%	180	1		-7.00%	0	0
13.12.1995	183.87	0.00%	0	0		0.00%	0	0
12.12.1995	183.87	0.00%	0	0		0.00%	0	0
11.12.1995	183.87	+9.99%	11 584	63	189.00	-10.00%	32 164	170
8.12.1995	167.16	0.00%	0	0		+2.00%	0	0
7.12.1995	167.16	+9.99%	0	0		+10.00%	0	0
6.12.1995	151.97	0.00%	0	0	186.50	+1.00%	11 377	61
5.12.1995	151.97	0.00%	0	0		+9.00%	0	0
4.12.1995	151.97	+9.99%	0	0	169.00	0.00%	1 859	11
1.12.1995	138.16	0.00%	0	0	169.00	0.00%	5 070	30
30.11.1995	138.16	+10.00%	0	0	169.00	+10.00%	8 112	48
29.11.1995	125.60	0.00%	0	0		+10.00%	0	0
28.11.1995	125.60	0.00%	0	0	140.50	0.00%	843	6
27.11.1995	125.60	+9.99%	0	0	141.50	0.00%	11 243	80
24.11.1995	114.19	0.00%	0	0		+18.00%	0	0
23.11.1995	114.19	+9.99%	0	0	119.00	-13.00%	3 570	30
22.11.1995	103.81	0.00%	0	0		+26.00%	0	0
21.11.1995	103.81	0.00%	0	0	108.50	-13.00%	3 255	30
20.11.1995	103.81	+9.99%	0	0		+18.00%	0	0
17.11.1995	94.38	0.00%	0	0		+6.00%	0	0
16.11.1995	94.38	+10.00%	0	0	100.50	+8.00%	3 015	30
15.11.1995	85.80	0.00%	0	0	93.00	+6.00%	2 790	30
14.11.1995	85.80	0.00%	0	0		0.00%	0	0
13.11.1995	85.80	+10.00%	0	0		+1.00%	0	0
10.11.1995	78.00	0.00%	0	0	87.50	-31.00%	613	7
9.11.1995	78.00	0.00%	0	0		+45.00%	0	0
8.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0		-6.00%	0	0
6.11.1995	78.00	0.00%	0	0		+18.00%	0	0
3.11.1995	78.00	0.00%	0	0	80.00	0.00%	1 920	24
2.11.1995	78.00	-5.79%	546	7		0.00%	0	0
1.11.1995	82.80	0.00%	0	0		0.00%	0	0
31.10.1995	82.80	0.00%	0	0		0.00%	0	0
30.10.1995	82.80	-10.00%	0	0		0.00%	0	0
27.10.1995	92.00	0.00%	0	0		0.00%	0	0
26.10.1995	92.00	0.00%	0	0		0.00%	0	0
25.10.1995	92.00	0.00%	0	0		0.00%	0	0
24.10.1995	92.00	0.00%	0	0
23.10.1995	92.00	0.00%	0	0
20.10.1995	92.00	0.00%	0	0		0.00%	0	0
19.10.1995	92.00	-4.16%	552	6		0.00%	0	0
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	0.00%	0	0		0.00%	0	0
13.10.1995	96.00	0.00%	0	0		0.00%	0	0
12.10.1995	96.00	0.00%	0	0		0.00%	0	0
11.10.1995	96.00	0.00%	0	0		0.00%	0	0
10.10.1995	96.00	0.00%	0	0		0.00%	0	0
9.10.1995	96.00	0.00%	0	0		0.00%	0	0
6.10.1995	96.00	0.00%	0	0		0.00%	0	0
5.10.1995	96.00	0.00%	0	0		+3.00%	0	0
4.10.1995	96.00	0.00%	0	0		+3.00%	0	0
3.10.1995	96.00	+1.05%	1 440	15		0.00%	0	0
2.10.1995	95.00	0.00%	0	0	76.00	-10.00%	1 824	24
29.9.1995	95.00	0.00%	0	0		-10.00%	0	0
28.9.1995	95.00	0.00%	0	0		-10.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	0.00%	1 140	12		0.00%	0	0
22.9.1995	95.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	+1.65%	1 140	12
20.9.1995	93.45	+5.00%	0	0
19.9.1995	89.00	-4.76%	2 136	24		0.00%	0	0
18.9.1995	93.45	0.00%	0	0		0.00%	0	0
15.9.1995	93.45	0.00%	0	0		0.00%	0	0
14.9.1995	93.45	+5.00%	0	0	103.00	-10.00%	1 545	15
13.9.1995	89.00	-4.30%	1 780	20		-10.00%	0	0
12.9.1995	93.00	0.00%	0	0		-10.00%	0	0
11.9.1995	93.00	0.00%	0	0		0.00%	0	0
8.9.1995	93.00	0.00%	0	0		0.00%	0	0
7.9.1995	93.00	0.00%	0	0		0.00%	0	0
6.9.1995	93.00	0.00%	0	0		0.00%	0	0
5.9.1995	93.00	0.00%	0	0		0.00%	0	0
4.9.1995	93.00	+1.08%	2 232	24		0.00%	0	0
1.9.1995	92.00	0.00%	0	0		0.00%	0	0
31.8.1995	92.00	0.00%	0	0		0.00%	0	0
30.8.1995	92.00	0.00%	0	0		-10.00%	0	0
29.8.1995	92.00	0.00%	0	0		0.00%	0	0
28.8.1995	92.00	0.00%	0	0		0.00%	0	0
25.8.1995	92.00	0.00%	0	0		0.00%	0	0
24.8.1995	92.00	0.00%	0	0		0.00%	0	0
23.8.1995	92.00	0.00%	0	0		0.00%	0	0
22.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0	155.00	0.00%	8 525	55
18.8.1995	92.00	0.00%	0	0		+11.00%	0	0
17.8.1995	92.00	0.00%	0	0		-10.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	0.00%	0	0		0.00%	0	0
14.8.1995	92.00	0.00%	0	0		0.00%	0	0
11.8.1995	92.00	0.00%	184	2		0.00%	0	0
10.8.1995	92.00	0.00%	0	0		0.00%	0	0
9.8.1995	92.00	0.00%	0	0		0.00%	0	0
8.8.1995	92.00	+2.22%	368	4		+7.00%	0	0
7.8.1995	90.00	0.00%	0	0		+4.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	24 210	269		0.00%	0	0
1.8.1995	90.00	+4.56%	180	2		0.00%	0	0
31.7.1995	86.07	-4.98%	0	0		0.00%	0	0
28.7.1995	90.59	-4.99%	0	0		0.00%	0	0
27.7.1995	95.35	-4.99%	0	0		0.00%	0	0
26.7.1995	100.36	0.00%	0	0		0.00%	0	0
25.7.1995	100.36	0.00%	0	0		0.00%	0	0
24.7.1995	100.36	0.00%	201	2		0.00%	0	0
21.7.1995	100.36	0.00%	401	4		0.00%	0	0
20.7.1995	100.36	-4.99%	0	0		0.00%	0	0
19.7.1995	105.64	-4.99%	0	0		0.00%	0	0
18.7.1995	111.19	-4.99%	0	0		0.00%	0	0
17.7.1995	117.04	-5.00%	0	0		0.00%	0	0
14.7.1995	123.20	-4.99%	0	0		0.00%	0	0
13.7.1995	129.68	-4.99%	0	0		0.00%	0	0
12.7.1995	136.50	0.00%	0	0		0.00%	0	0
11.7.1995	136.50	+5.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	130.00	0.00%	0	0		0.00%	0	0
3.7.1995	130.00	0.00%	0	0		0.00%	0	0
30.6.1995	130.00	0.00%	0	0		0.00%	0	0
29.6.1995	130.00	0.00%	0	0		-10.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	2 080	16		0.00%	0	0
23.6.1995	130.00	+0.58%	650	5		0.00%	0	0
22.6.1995	129.24	0.00%	0	0		0.00%	0	0
21.6.1995	129.24	0.00%	0	0		0.00%	0	0
20.6.1995	129.24	0.00%	0	0		0.00%	0	0
19.6.1995	129.24	0.00%	0	0		0.00%	0	0
16.6.1995	129.24	+4.99%	0	0		0.00%	0	0
15.6.1995	123.09	+4.99%	0	0		0.00%	0	0
14.6.1995	117.23	+4.99%	0	0		0.00%	0	0
13.6.1995	111.65	-4.99%	0	0		0.00%	0	0
12.6.1995	117.52	0.00%	0	0		0.00%	0	0
9.6.1995	117.52	-4.99%	588	5		0.00%	0	0
8.6.1995	123.70	-4.99%	0	0		0.00%	0	0
7.6.1995	130.21	-4.99%	0	0		0.00%	0	0
6.6.1995	137.06	0.00%	0	0		0.00%	0	0
5.6.1995	137.06	0.00%	0	0		0.00%	0	0
2.6.1995	137.06	0.00%	0	0		0.00%	0	0
1.6.1995	137.06	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-4.00%	0	0
19.5.1995	137.06	+499.00%	2 056	15	161.00	+5.00%	805	5
18.5.1995	130.54	-499.00%	0	0		0.00%	0	0
17.5.1995	137.41	-499.00%	0	0		0.00%	0	0
16.5.1995	144.64	-499.00%	145	1	154.00	-10.00%	1 540	10
15.5.1995	152.25	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	145.00	0.00%	725	5		-8.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	145.00	0.00%	7 975	55		0.00%	0	0
5.5.1995	145.00	+267.00%	725	5		+1.00%	0	0
4.5.1995	141.22	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	134.50	+499.00%	0	0		0.00%	0	0
28.4.1995	128.10	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	122.00	+56.00%	4 270	35		0.00%	0	0
25.4.1995	121.31	-499.00%	0	0		0.00%	0	0
24.4.1995	127.69	-499.00%	0	0		0.00%	0	0
21.4.1995	134.41	-499.00%	0	0		-1.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	141.48	-499.00%	707	5		0.00%	0	0
18.4.1995	148.92	-499.00%	0	0		-4.00%	0	0
14.4.1995	156.75	-500.00%	0	0	193.00	+4.00%	965	5
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	165.00	-294.00%	4 785	29		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	170.00	+14.00%	170	1		0.00%	0	0
27.3.1995	169.76	+499.00%	0	0
24.3.1995	161.68	+499.00%	0	0
23.3.1995	153.99	-499.00%	0	0
22.3.1995	162.09	-499.00%	0	0
21.3.1995	170.62	-500.00%	0	0
20.3.1995	179.60	-499.00%	0	0
17.3.1995	189.05	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	199.00	0.00%	4 975	25
‹‹ First 60 ‹‹ First 20 Next 200 ›