ZZN MĚLNÍK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995103.000.00%1 23612
15.12.1995123.200.00%000.00%00
14.12.1995123.20+10.00%1 232100.00%00
13.12.1995112.000.00%000.00%00
12.12.1995112.000.00%00+9.00%00
11.12.1995112.00+0.81%1 344120.00%00
8.12.1995111.100.00%000.00%00
7.12.1995111.10+10.00%5 9995494.50+5.00%1 13412
6.12.1995101.000.00%000.00%00
5.12.1995101.000.00%000.00%00
4.12.1995101.000.00%1 212120.00%00
1.12.1995101.000.00%0090.00-9.00%2 16024
30.11.1995101.000.00%000.00%00
29.11.1995101.000.00%000.00%00
28.11.1995101.000.00%000.00%00
27.11.1995101.000.00%000.00%00
24.11.1995101.000.00%000.00%00
23.11.1995101.00+4.09%14 54414499.000.00%1 18812
22.11.199597.030.00%00-5.00%00
21.11.199597.030.00%00-5.00%00
20.11.199597.03-9.99%5 822600.00%00
17.11.1995107.810.00%000.00%00
16.11.1995107.81+9.99%1 294120.00%00
15.11.199598.010.00%000.00%00
14.11.199598.010.00%000.00%00
13.11.199598.01+10.00%2 940300.00%00
10.11.199589.100.00%000.00%00
9.11.199589.10+10.00%1 069120.00%00
8.11.199581.000.00%00+10.00%00
7.11.199581.000.00%000.00%00
6.11.199581.000.00%000.00%00
3.11.199581.000.00%000.00%00
2.11.199581.00-10.00%000.00%00
1.11.199590.000.00%00+4.00%00
31.10.199590.000.00%00+5.00%00
30.10.199590.00-3.62%8 100900.00%00
27.10.199593.390.00%000.00%00
26.10.199593.390.00%0091.50-9.00%2 19624
25.10.199593.390.00%00-10.00%00
24.10.199593.390.00%00
23.10.199593.39+10.00%00
20.10.199584.900.00%00-9.00%00
19.10.199584.90+9.98%000.00%00
18.10.199577.190.00%00-10.00%00
17.10.199577.190.00%000.00%00
16.10.199577.19+9.98%000.00%00
13.10.199570.18+4.99%000.00%00
12.10.199566.84+4.99%000.00%00
11.10.199563.66+4.99%00-10.00%00
10.10.199560.63+4.98%000.00%00
9.10.199557.75+5.00%34760.00%00
6.10.199555.000.00%000.00%00
5.10.199555.000.00%000.00%00
4.10.199555.000.00%000.00%00
3.10.199555.000.00%000.00%00
2.10.199555.000.00%000.00%00
29.9.199555.000.00%000.00%00
28.9.199555.000.00%660120.00%00
27.9.199555.000.00%000.00%00
26.9.199555.000.00%000.00%00
25.9.199555.000.00%000.00%00
22.9.199555.000.00%000.00%00
21.9.199555.000.00%00
20.9.199555.00-3.98%66012
19.9.199557.280.00%000.00%00
18.9.199557.28-4.99%22940.00%00
15.9.199560.29-4.99%000.00%00
14.9.199563.46-4.98%000.00%00
13.9.199566.79-4.99%000.00%00
12.9.199570.30-5.00%000.00%00
11.9.199574.000.00%000.00%00
8.9.199574.000.00%000.00%00
7.9.199574.000.00%000.00%00
6.9.199574.000.00%000.00%00
5.9.199574.000.00%000.00%00
4.9.199574.000.00%000.00%00
1.9.199574.000.00%000.00%00
31.8.199574.000.00%000.00%00
30.8.199574.000.00%000.00%00
29.8.199574.000.00%000.00%00
28.8.199574.000.00%000.00%00
25.8.199574.000.00%000.00%00
24.8.199574.000.00%000.00%00
23.8.199574.000.00%000.00%00
22.8.199574.000.00%000.00%00
21.8.199574.000.00%000.00%00
18.8.199574.000.00%000.00%00
17.8.199574.000.00%000.00%00
16.8.199574.000.00%000.00%00
15.8.199574.000.00%000.00%00
14.8.199574.000.00%000.00%00
11.8.199574.000.00%000.00%00
10.8.199574.000.00%000.00%00
9.8.199574.000.00%000.00%00
8.8.199574.000.00%000.00%00
7.8.199574.000.00%000.00%00
4.8.199574.000.00%000.00%00
3.8.199574.000.00%000.00%00
2.8.199574.000.00%000.00%00
1.8.199574.000.00%000.00%00
31.7.199574.000.00%000.00%00
28.7.199574.000.00%000.00%00
27.7.199574.000.00%000.00%00
26.7.199574.000.00%000.00%00
25.7.199574.000.00%000.00%00
24.7.199574.000.00%000.00%00
21.7.199574.000.00%000.00%00
20.7.199574.000.00%000.00%00
19.7.199574.000.00%000.00%00
18.7.199574.000.00%000.00%00
17.7.199574.000.00%000.00%00
14.7.199574.000.00%000.00%00
13.7.199574.000.00%000.00%00
12.7.199574.000.00%000.00%00
11.7.199574.000.00%2 220300.00%00
10.7.199574.000.00%000.00%00
7.7.19950.00%00
4.7.199574.00-1.33%2223+5.00%00
3.7.199575.000.00%000.00%00
30.6.199575.000.00%000.00%00
29.6.199575.000.00%000.00%00
28.6.199575.000.00%000.00%00
27.6.199575.000.00%000.00%00
26.6.199575.000.00%000.00%00
23.6.199575.000.00%000.00%00
22.6.199575.000.00%000.00%00
21.6.199575.000.00%000.00%00
20.6.199575.000.00%000.00%00
19.6.199575.000.00%000.00%00
16.6.199575.000.00%000.00%00
15.6.199575.000.00%000.00%00
14.6.199575.000.00%000.00%00
13.6.199575.000.00%000.00%00
12.6.199575.000.00%000.00%00
9.6.199575.000.00%000.00%00
8.6.199575.000.00%000.00%00
7.6.199575.000.00%000.00%00
6.6.199575.000.00%000.00%00
5.6.199575.000.00%000.00%00
2.6.199575.000.00%000.00%00
1.6.199575.000.00%000.00%00
31.5.199575.00+493.00%60080.00%00
30.5.1995000.00%00
29.5.199571.47+499.00%000.00%00
26.5.199568.07+499.00%000.00%00
25.5.199564.83+498.00%778120.00%00
24.5.199561.75-500.00%000.00%00
23.5.1995000.00%00
22.5.199565.00+893.00%39060.00%00
19.5.199559.67+3 000.00%000.00%00
18.5.199545.90+2 999.00%000.00%00
17.5.199535.31-2 998.00%000.00%00
16.5.199550.43-2 998.00%000.00%00
15.5.199572.03-3 000.00%000.00%00
12.5.1995102.90-3 000.00%000.00%00
11.5.1995147.00-3 000.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec