ZZN MĚLNÍK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					103.00	0.00%	1 236	12
15.12.1995	123.20	0.00%	0	0		0.00%	0	0
14.12.1995	123.20	+10.00%	1 232	10		0.00%	0	0
13.12.1995	112.00	0.00%	0	0		0.00%	0	0
12.12.1995	112.00	0.00%	0	0		+9.00%	0	0
11.12.1995	112.00	+0.81%	1 344	12		0.00%	0	0
8.12.1995	111.10	0.00%	0	0		0.00%	0	0
7.12.1995	111.10	+10.00%	5 999	54	94.50	+5.00%	1 134	12
6.12.1995	101.00	0.00%	0	0		0.00%	0	0
5.12.1995	101.00	0.00%	0	0		0.00%	0	0
4.12.1995	101.00	0.00%	1 212	12		0.00%	0	0
1.12.1995	101.00	0.00%	0	0	90.00	-9.00%	2 160	24
30.11.1995	101.00	0.00%	0	0		0.00%	0	0
29.11.1995	101.00	0.00%	0	0		0.00%	0	0
28.11.1995	101.00	0.00%	0	0		0.00%	0	0
27.11.1995	101.00	0.00%	0	0		0.00%	0	0
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
23.11.1995	101.00	+4.09%	14 544	144	99.00	0.00%	1 188	12
22.11.1995	97.03	0.00%	0	0		-5.00%	0	0
21.11.1995	97.03	0.00%	0	0		-5.00%	0	0
20.11.1995	97.03	-9.99%	5 822	60		0.00%	0	0
17.11.1995	107.81	0.00%	0	0		0.00%	0	0
16.11.1995	107.81	+9.99%	1 294	12		0.00%	0	0
15.11.1995	98.01	0.00%	0	0		0.00%	0	0
14.11.1995	98.01	0.00%	0	0		0.00%	0	0
13.11.1995	98.01	+10.00%	2 940	30		0.00%	0	0
10.11.1995	89.10	0.00%	0	0		0.00%	0	0
9.11.1995	89.10	+10.00%	1 069	12		0.00%	0	0
8.11.1995	81.00	0.00%	0	0		+10.00%	0	0
7.11.1995	81.00	0.00%	0	0		0.00%	0	0
6.11.1995	81.00	0.00%	0	0		0.00%	0	0
3.11.1995	81.00	0.00%	0	0		0.00%	0	0
2.11.1995	81.00	-10.00%	0	0		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		+4.00%	0	0
31.10.1995	90.00	0.00%	0	0		+5.00%	0	0
30.10.1995	90.00	-3.62%	8 100	90		0.00%	0	0
27.10.1995	93.39	0.00%	0	0		0.00%	0	0
26.10.1995	93.39	0.00%	0	0	91.50	-9.00%	2 196	24
25.10.1995	93.39	0.00%	0	0		-10.00%	0	0
24.10.1995	93.39	0.00%	0	0
23.10.1995	93.39	+10.00%	0	0
20.10.1995	84.90	0.00%	0	0		-9.00%	0	0
19.10.1995	84.90	+9.98%	0	0		0.00%	0	0
18.10.1995	77.19	0.00%	0	0		-10.00%	0	0
17.10.1995	77.19	0.00%	0	0		0.00%	0	0
16.10.1995	77.19	+9.98%	0	0		0.00%	0	0
13.10.1995	70.18	+4.99%	0	0		0.00%	0	0
12.10.1995	66.84	+4.99%	0	0		0.00%	0	0
11.10.1995	63.66	+4.99%	0	0		-10.00%	0	0
10.10.1995	60.63	+4.98%	0	0		0.00%	0	0
9.10.1995	57.75	+5.00%	347	6		0.00%	0	0
6.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
29.9.1995	55.00	0.00%	0	0		0.00%	0	0
28.9.1995	55.00	0.00%	660	12		0.00%	0	0
27.9.1995	55.00	0.00%	0	0		0.00%	0	0
26.9.1995	55.00	0.00%	0	0		0.00%	0	0
25.9.1995	55.00	0.00%	0	0		0.00%	0	0
22.9.1995	55.00	0.00%	0	0		0.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	-3.98%	660	12
19.9.1995	57.28	0.00%	0	0		0.00%	0	0
18.9.1995	57.28	-4.99%	229	4		0.00%	0	0
15.9.1995	60.29	-4.99%	0	0		0.00%	0	0
14.9.1995	63.46	-4.98%	0	0		0.00%	0	0
13.9.1995	66.79	-4.99%	0	0		0.00%	0	0
12.9.1995	70.30	-5.00%	0	0		0.00%	0	0
11.9.1995	74.00	0.00%	0	0		0.00%	0	0
8.9.1995	74.00	0.00%	0	0		0.00%	0	0
7.9.1995	74.00	0.00%	0	0		0.00%	0	0
6.9.1995	74.00	0.00%	0	0		0.00%	0	0
5.9.1995	74.00	0.00%	0	0		0.00%	0	0
4.9.1995	74.00	0.00%	0	0		0.00%	0	0
1.9.1995	74.00	0.00%	0	0		0.00%	0	0
31.8.1995	74.00	0.00%	0	0		0.00%	0	0
30.8.1995	74.00	0.00%	0	0		0.00%	0	0
29.8.1995	74.00	0.00%	0	0		0.00%	0	0
28.8.1995	74.00	0.00%	0	0		0.00%	0	0
25.8.1995	74.00	0.00%	0	0		0.00%	0	0
24.8.1995	74.00	0.00%	0	0		0.00%	0	0
23.8.1995	74.00	0.00%	0	0		0.00%	0	0
22.8.1995	74.00	0.00%	0	0		0.00%	0	0
21.8.1995	74.00	0.00%	0	0		0.00%	0	0
18.8.1995	74.00	0.00%	0	0		0.00%	0	0
17.8.1995	74.00	0.00%	0	0		0.00%	0	0
16.8.1995	74.00	0.00%	0	0		0.00%	0	0
15.8.1995	74.00	0.00%	0	0		0.00%	0	0
14.8.1995	74.00	0.00%	0	0		0.00%	0	0
11.8.1995	74.00	0.00%	0	0		0.00%	0	0
10.8.1995	74.00	0.00%	0	0		0.00%	0	0
9.8.1995	74.00	0.00%	0	0		0.00%	0	0
8.8.1995	74.00	0.00%	0	0		0.00%	0	0
7.8.1995	74.00	0.00%	0	0		0.00%	0	0
4.8.1995	74.00	0.00%	0	0		0.00%	0	0
3.8.1995	74.00	0.00%	0	0		0.00%	0	0
2.8.1995	74.00	0.00%	0	0		0.00%	0	0
1.8.1995	74.00	0.00%	0	0		0.00%	0	0
31.7.1995	74.00	0.00%	0	0		0.00%	0	0
28.7.1995	74.00	0.00%	0	0		0.00%	0	0
27.7.1995	74.00	0.00%	0	0		0.00%	0	0
26.7.1995	74.00	0.00%	0	0		0.00%	0	0
25.7.1995	74.00	0.00%	0	0		0.00%	0	0
24.7.1995	74.00	0.00%	0	0		0.00%	0	0
21.7.1995	74.00	0.00%	0	0		0.00%	0	0
20.7.1995	74.00	0.00%	0	0		0.00%	0	0
19.7.1995	74.00	0.00%	0	0		0.00%	0	0
18.7.1995	74.00	0.00%	0	0		0.00%	0	0
17.7.1995	74.00	0.00%	0	0		0.00%	0	0
14.7.1995	74.00	0.00%	0	0		0.00%	0	0
13.7.1995	74.00	0.00%	0	0		0.00%	0	0
12.7.1995	74.00	0.00%	0	0		0.00%	0	0
11.7.1995	74.00	0.00%	2 220	30		0.00%	0	0
10.7.1995	74.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.00	-1.33%	222	3		+5.00%	0	0
3.7.1995	75.00	0.00%	0	0		0.00%	0	0
30.6.1995	75.00	0.00%	0	0		0.00%	0	0
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		0.00%	0	0
27.6.1995	75.00	0.00%	0	0		0.00%	0	0
26.6.1995	75.00	0.00%	0	0		0.00%	0	0
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	0	0		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0		0.00%	0	0
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	0.00%	0	0		0.00%	0	0
15.6.1995	75.00	0.00%	0	0		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	0	0		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	0	0		0.00%	0	0
2.6.1995	75.00	0.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
31.5.1995	75.00	+493.00%	600	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	71.47	+499.00%	0	0		0.00%	0	0
26.5.1995	68.07	+499.00%	0	0		0.00%	0	0
25.5.1995	64.83	+498.00%	778	12		0.00%	0	0
24.5.1995	61.75	-500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	65.00	+893.00%	390	6		0.00%	0	0
19.5.1995	59.67	+3 000.00%	0	0		0.00%	0	0
18.5.1995	45.90	+2 999.00%	0	0		0.00%	0	0
17.5.1995	35.31	-2 998.00%	0	0		0.00%	0	0
16.5.1995	50.43	-2 998.00%	0	0		0.00%	0	0
15.5.1995	72.03	-3 000.00%	0	0		0.00%	0	0
12.5.1995	102.90	-3 000.00%	0	0		0.00%	0	0
11.5.1995	147.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›