ZZN MĚLNÍK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					52.70	0.00%	0	0
28.12.2000					52.70	0.00%	0	0
27.12.2000					52.70	0.00%	0	0
22.12.2000					52.70	0.00%	0	0
21.12.2000					52.70	0.00%	0	0
20.12.2000					52.70	-9.91%	0	0
19.12.2000					58.50	0.00%	1 053	18
18.12.2000					58.50	+0.34%	0	0
15.12.2000					58.30	-0.34%	350	6
14.12.2000					58.50	0.00%	0	0
13.12.2000					58.50	0.00%	1 755	30
12.12.2000					58.50	0.00%	0	0
11.12.2000					58.50	0.00%	0	0
8.12.2000					58.50	0.00%	0	0
7.12.2000					58.50	0.00%	351	6
6.12.2000					58.50	0.00%	0	0
5.12.2000					58.50	0.00%	0	0
4.12.2000					58.50	0.00%	0	0
1.12.2000					58.50	0.00%	0	0
30.11.2000					58.50	-10.00%	0	0
‹‹ First 60 Next 20 ›