ZZN MĚLNÍK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	-9.67%	2 700	60		0.00%	0
13.12.1996	49.82	0.00%	0	0		0.00%	0
12.12.1996	49.82	-9.99%	0	0		0.00%	0
11.12.1996	55.35	0.00%	0	0		0.00%	0
10.12.1996	55.35	0.00%	0	0		0.00%	0
9.12.1996	55.35	-9.98%	0	0		0.00%	0
6.12.1996	61.49	0.00%	0	0		0.00%	0
5.12.1996	61.49	0.00%	0	0		0.00%	0
4.12.1996	61.49	0.00%	0	0		0.00%	0
3.12.1996	61.49	0.00%	0	0		0.00%	0
2.12.1996	61.49	0.00%	0	0		0.00%	0
29.11.1996	61.49	0.00%	0	0		0.00%	0
28.11.1996	61.49	0.00%	0	0		0.00%	0
27.11.1996	61.49	0.00%	0	0		0.00%	0
26.11.1996	61.49	0.00%	0	0		0.00%	0
25.11.1996	61.49	0.00%	0	0		-0.27%	0
22.11.1996	61.49	0.00%	0	0		-0.27%	0
21.11.1996	61.49	0.00%	0	0		0.00%	0
20.11.1996	61.49	0.00%	0	0		0.00%	0
19.11.1996	61.49	0.00%	0	0		-7.45%	0
18.11.1996	61.49	0.00%	0	0		-2.26%	0
15.11.1996	61.49	0.00%	0	0		0.00%	0
14.11.1996	61.49	0.00%	0	0		0.00%	0
13.11.1996	61.49	0.00%	0	0		-0.25%	0
12.11.1996	61.49	0.00%	0	0		-0.25%	0
11.11.1996	61.49	0.00%	0	0		+1.26%	0
8.11.1996	61.49	0.00%	0	0		+1.28%	0
7.11.1996	61.49	0.00%	0	0		0.00%	0
6.11.1996	61.49	0.00%	0	0		0.00%	0
5.11.1996	61.49	0.00%	0	0		0.00%	0
4.11.1996	61.49	0.00%	0	0		0.00%	0
1.11.1996	61.49	0.00%	0	0		0.00%	0
31.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.49	0.00%	0	0	0.00	-1.26%	0	0
24.10.1996	61.49	0.00%	0	0	0.00	-1.25%	0	0
23.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.49	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.90	0.00%	0	0		0.00%	0	0
17.10.1996	55.90	+9.99%	0	0		0.00%	0	0
16.10.1996	50.82	0.00%	0	0		0.00%	0	0
15.10.1996	50.82	0.00%	0	0		-6.82%	0	0
14.10.1996	50.82	+10.00%	0	0		-3.30%	0	0
11.10.1996	46.20	0.00%	0	0		0.00%	0	0
10.10.1996	46.20	+10.00%	0	0		0.00%	0	0
9.10.1996	42.00	0.00%	0	0		0.00%	0	0
8.10.1996	42.00	0.00%	0	0		0.00%	0	0
7.10.1996	42.00	0.00%	0	0		0.00%	0	0
4.10.1996	42.00	0.00%	0	0		0.00%	0	0
3.10.1996	42.00	0.00%	588	14		0.00%	0	0
2.10.1996	42.00	0.00%	0	0		-7.11%	0	0
1.10.1996	42.00	0.00%	0	0		0.00%	0	0
30.9.1996	42.00	0.00%	0	0		0.00%	0	0
27.9.1996	42.00	0.00%	0	0		0.00%	0	0
26.9.1996	42.00	0.00%	672	16		0.00%	0	0
25.9.1996	42.00	0.00%	0	0		0.00%	0	0
24.9.1996	42.00	0.00%	0	0		0.00%	0	0
23.9.1996	42.00	-8.69%	126	3		0.00%	0	0
20.9.1996	46.00	0.00%	0	0		0.00%	0	0
19.9.1996	46.00	-0.56%	460	10		0.00%	0	0
18.9.1996	46.26	0.00%	0	0		0.00%	0	0
17.9.1996	46.26	0.00%	0	0		0.00%	0	0
16.9.1996	46.26	0.00%	0	0		0.00%	0	0
13.9.1996	46.26	0.00%	0	0		0.00%	0	0
12.9.1996	46.26	-9.98%	2 591	56		0.00%	0	0
11.9.1996	51.39	0.00%	0	0		0.00%	0	0
10.9.1996	51.39	0.00%	0	0		0.00%	0	0
9.9.1996	51.39	-9.98%	0	0		0.00%	0	0
6.9.1996	57.09	0.00%	0	0		0.00%	0	0
5.9.1996	57.09	-9.99%	0	0		0.00%	0	0
4.9.1996	63.43	0.00%	0	0		0.00%	0	0
3.9.1996	63.43	0.00%	0	0		0.00%	0	0
2.9.1996	63.43	-9.99%	0	0		0.00%	0	0
30.8.1996	70.47	0.00%	0	0		0.00%	0	0
29.8.1996	70.47	-9.98%	0	0		0.00%	0	0
28.8.1996	78.29	0.00%	0	0		0.00%	0	0
27.8.1996	78.29	0.00%	0	0		0.00%	0	0
26.8.1996	78.29	-9.99%	0	0		0.00%	0	0
23.8.1996	86.98	0.00%	0	0		0.00%	0	0
22.8.1996	86.98	-9.99%	0	0		0.00%	0	0
21.8.1996	96.64	0.00%	0	0		-10.00%	0	0
20.8.1996	96.64	0.00%	0	0		0.00%	0	0
19.8.1996	96.64	-9.99%	0	0		0.00%	0	0
16.8.1996	107.37	0.00%	0	0		0.00%	0	0
15.8.1996	107.37	-9.99%	0	0		0.00%	0	0
14.8.1996	119.29	0.00%	0	0		0.00%	0	0
13.8.1996	119.29	0.00%	0	0		0.00%	0	0
12.8.1996	119.29	0.00%	0	0		0.00%	0	0
9.8.1996	119.29	0.00%	0	0		0.00%	0	0
8.8.1996	119.29	0.00%	0	0		0.00%	0	0
7.8.1996	119.29	0.00%	0	0		0.00%	0	0
6.8.1996	119.29	0.00%	0	0		0.00%	0	0
5.8.1996	119.29	0.00%	0	0		0.00%	0	0
2.8.1996	119.29	0.00%	0	0		-2.00%	0	0
1.8.1996	119.29	0.00%	0	0		0.00%	0	0
31.7.1996	119.29	0.00%	0	0		0.00%	0	0
30.7.1996	119.29	0.00%	0	0		0.00%	0	0
29.7.1996	119.29	0.00%	0	0		0.00%	0	0
26.7.1996	119.29	0.00%	0	0		0.00%	0	0
25.7.1996	119.29	0.00%	0	0		0.00%	0	0
24.7.1996	119.29	0.00%	0	0		0.00%	0	0
23.7.1996	119.29	0.00%	0	0		0.00%	0	0
22.7.1996	119.29	0.00%	0	0		0.00%	0	0
19.7.1996	119.29	0.00%	0	0		-10.00%	0	0
18.7.1996	119.29	0.00%	0	0		0.00%	0	0
17.7.1996	119.29	0.00%	0	0		0.00%	0	0
16.7.1996	119.29	0.00%	0	0		0.00%	0	0
15.7.1996	119.29	0.00%	0	0		0.00%	0	0
12.7.1996	119.29	0.00%	0	0		0.00%	0	0
11.7.1996	119.29	0.00%	0	0		0.00%	0	0
10.7.1996	119.29	0.00%	0	0		0.00%	0	0
9.7.1996	119.29	0.00%	0	0		0.00%	0	0
8.7.1996	119.29	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	119.29	0.00%	0	0		0.00%	0	0
3.7.1996	119.29	0.00%	0	0		0.00%	0	0
2.7.1996	119.29	0.00%	0	0		0.00%	0	0
1.7.1996	119.29	0.00%	0	0		0.00%	0	0
28.6.1996	119.29	0.00%	0	0		0.00%	0	0
27.6.1996	119.29	0.00%	0	0		0.00%	0	0
26.6.1996	119.29	0.00%	0	0		0.00%	0	0
25.6.1996	119.29	0.00%	0	0		0.00%	0	0
24.6.1996	119.29	0.00%	0	0		0.00%	0	0
21.6.1996	119.29	0.00%	0	0		0.00%	0	0
20.6.1996	119.29	0.00%	0	0		0.00%	0	0
19.6.1996	119.29	0.00%	0	0		0.00%	0	0
18.6.1996	119.29	0.00%	0	0		0.00%	0	0
17.6.1996	119.29	-9.99%	3 937	33		0.00%	0	0
14.6.1996	132.54	0.00%	0	0		-6.00%	0	0
13.6.1996	132.54	-9.99%	0	0	318.00	+4.00%	318	1
12.6.1996	147.26	0.00%	0	0		-10.00%	0	0
11.6.1996	147.26	0.00%	0	0		0.00%	0	0
10.6.1996	147.26	-9.99%	0	0		0.00%	0	0
7.6.1996	163.62	0.00%	0	0		0.00%	0	0
6.6.1996	163.62	-10.00%	0	0		0.00%	0	0
5.6.1996	181.80	0.00%	0	0		0.00%	0	0
4.6.1996	181.80	0.00%	0	0		+10.00%	0	0
3.6.1996	181.80	-10.00%	0	0		0.00%	0	0
31.5.1996	202.00	0.00%	0	0		0.00%	0	0
30.5.1996	202.00	-9.82%	0	0		0.00%	0	0
29.5.1996	224.00	0.00%	0	0		0.00%	0	0
28.5.1996	224.00	0.00%	0	0		0.00%	0	0
27.5.1996	224.00	0.00%	0	0		0.00%	0	0
24.5.1996	224.00	0.00%	0	0		+4.00%	0	0
23.5.1996	224.00	0.00%	0	0	298.50	0.00%	12 537	42
22.5.1996	224.00	0.00%	0	0		+10.00%	0	0
21.5.1996	224.00	0.00%	0	0		0.00%	0	0
20.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
17.5.1996	204.00	0.00%	0	0		+10.00%	0	0
16.5.1996	204.00	+9.68%	36 108	177		+9.00%	0	0
15.5.1996	185.99	0.00%	0	0	216.00	+3.00%	18 510	90
14.5.1996	185.99	0.00%	0	0		+10.00%	0	0
13.5.1996	185.99	+9.99%	0	0	181.60	-7.00%	6 538	36
10.5.1996	169.09	0.00%	0	0		-5.00%	0	0
9.5.1996	169.09	+9.99%	0	0		+10.00%	0	0
7.5.1996	153.72	0.00%	0	0		+10.00%	0	0
6.5.1996	153.72	+9.99%	0	0		+10.00%	0	0
3.5.1996	139.75	0.00%	0	0		+10.00%	0	0
2.5.1996	139.75	+9.99%	0	0		+5.00%	0	0
30.4.1996	127.05	0.00%	0	0		+4.00%	0	0
29.4.1996	127.05	+10.00%	0	0		-2.00%	0	0
26.4.1996	115.50	0.00%	0	0		-1.00%	0	0
25.4.1996	115.50	+10.00%	0	0		+10.00%	0	0
24.4.1996	105.00	0.00%	0	0		+9.00%	0	0
23.4.1996	105.00	0.00%	0	0		+5.00%	0	0
22.4.1996	105.00	0.00%	0	0		+5.00%	0	0
19.4.1996	105.00	0.00%	0	0		+10.00%	0	0
18.4.1996	105.00	+5.00%	13 650	130		+10.00%	0	0
17.4.1996	100.00	0.00%	0	0		+9.00%	0	0
16.4.1996	100.00	0.00%	0	0		+10.00%	0	0
15.4.1996	100.00	+2.88%	15 000	150		+9.00%	0	0
12.4.1996	97.20	0.00%	0	0		+5.00%	0	0
11.4.1996	97.20	-10.00%	12 636	130		0.00%	0	0
10.4.1996	108.00	0.00%	0	0		0.00%	0	0
9.4.1996	108.00	0.00%	0	0		-1.00%	0	0
5.4.1996	108.00	0.00%	0	0		-4.00%	0	0
4.4.1996	108.00	0.00%	0	0		-3.00%	0	0
3.4.1996	108.00	0.00%	0	0		+1.00%	0	0
2.4.1996	108.00	0.00%	0	0		+6.00%	0	0
1.4.1996	108.00	-10.00%	216	2		+4.00%	0	0
29.3.1996	120.00	0.00%	0	0		0.00%	0	0
28.3.1996	120.00	0.00%	0	0		0.00%	0	0
27.3.1996	120.00	0.00%	0	0		-1.00%	0	0
26.3.1996	120.00	0.00%	0	0		-8.00%	0	0
25.3.1996	120.00	0.00%	0	0		-7.00%	0	0
22.3.1996	120.00	0.00%	0	0		-6.00%	0	0
21.3.1996	120.00	0.00%	0	0		-9.00%	0	0
20.3.1996	120.00	0.00%	0	0		-10.00%	0	0
19.3.1996	120.00	0.00%	0	0		0.00%	0	0
18.3.1996	120.00	0.00%	0	0	91.10	0.00%	1 640	18
‹‹ First 60 ‹‹ First 20 Next 200 ›