ZZN PELHŘIMOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	281.00	0.00%	0	0		0.00%	0	0
14.12.1995	281.00	-9.93%	0	0		+5.00%	0	0
13.12.1995	312.00	0.00%	0	0	256.00	-5.00%	3 584	14
12.12.1995	312.00	0.00%	0	0		0.00%	0	0
11.12.1995	312.00	+9.85%	15 600	50	270.00	-10.00%	540	2
8.12.1995	284.00	0.00%	0	0	300.00	-5.00%	10 500	35
7.12.1995	284.00	-9.84%	45 440	160	316.00	0.00%	22 120	70
6.12.1995	315.00	0.00%	0	0	330.00	0.00%	4 115	13
5.12.1995	315.00	0.00%	0	0	315.00	0.00%	4 410	14
4.12.1995	315.00	-10.00%	72 135	229		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
30.11.1995	350.00	-5.91%	24 850	71		+2.00%	0	0
29.11.1995	372.00	0.00%	0	0	310.00	-8.00%	4 650	15
28.11.1995	372.00	0.00%	0	0		0.00%	0	0
27.11.1995	372.00	+9.73%	71 424	192	336.00	+2.00%	10 080	30
24.11.1995	339.00	0.00%	0	0		+4.00%	0	0
23.11.1995	339.00	-9.84%	0	0	321.00	-4.00%	10 761	34
22.11.1995	376.00	0.00%	0	0		0.00%	0	0
21.11.1995	376.00	0.00%	0	0	330.00	+9.00%	4 620	14
20.11.1995	376.00	+9.94%	51 136	136	302.00	-10.00%	2 114	7
17.11.1995	342.00	0.00%	0	0		0.00%	0	0
16.11.1995	342.00	-9.76%	0	0		0.00%	0	0
15.11.1995	379.00	0.00%	0	0		0.00%	0	0
14.11.1995	379.00	0.00%	0	0		+6.00%	0	0
13.11.1995	379.00	+9.85%	0	0	317.50	-2.00%	4 445	14
10.11.1995	345.00	0.00%	0	0	325.00	-4.00%	650	2
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
8.11.1995	314.00	0.00%	0	0	317.50	+6.00%	17 956	58
7.11.1995	314.00	0.00%	0	0		0.00%	0	0
6.11.1995	314.00	+9.79%	27 632	88	292.00	+9.00%	8 176	28
3.11.1995	286.00	0.00%	0	0		+5.00%	0	0
2.11.1995	286.00	+10.00%	0	0		-2.00%	0	0
1.11.1995	260.00	0.00%	0	0	260.00	0.00%	7 800	30
31.10.1995	260.00	0.00%	0	0		+2.00%	0	0
30.10.1995	260.00	-9.72%	3 900	15	255.00	-2.00%	3 570	14
27.10.1995	288.00	0.00%	0	0		0.00%	0	0
26.10.1995	288.00	-10.00%	8 640	30		0.00%	0	0
25.10.1995	320.00	0.00%	0	0	261.00	-1.00%	4 698	18
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0	290.00	0.00%	17 400	60
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
18.10.1995	300.00	0.00%	0	0	241.50	-2.00%	3 381	14
17.10.1995	300.00	0.00%	0	0	247.00	-5.00%	1 482	6
16.10.1995	300.00	+9.89%	0	0		0.00%	0	0
13.10.1995	273.00	+5.00%	0	0		+1.00%	0	0
12.10.1995	260.00	0.00%	0	0		+1.00%	0	0
11.10.1995	260.00	0.00%	0	0		+1.00%	0	0
10.10.1995	260.00	0.00%	0	0		+1.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	0.00%	0	0		0.00%	0	0
5.10.1995	260.00	+2.36%	3 640	14	250.00	+5.00%	7 500	30
4.10.1995	254.00	+0.39%	3 556	14		+6.00%	0	0
3.10.1995	253.00	0.00%	0	0		0.00%	0	0
2.10.1995	253.00	0.00%	0	0		0.00%	0	0
29.9.1995	253.00	0.00%	3 289	13		+5.00%	0	0
28.9.1995	253.00	+4.97%	3 542	14	214.00	-5.00%	2 996	14
27.9.1995	241.00	0.00%	0	0	225.00	0.00%	1 575	7
26.9.1995	241.00	0.00%	0	0		0.00%	0	0
25.9.1995	241.00	+4.78%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	3 220	14	225.00	-10.00%	9 455	42
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	250.00	0.00%	3 250	13
18.9.1995	230.00	-2.54%	6 440	28	250.00	0.00%	15 000	60
15.9.1995	236.00	0.00%	0	0		+2.00%	0	0
14.9.1995	236.00	0.00%	4 012	17		+2.00%	0	0
13.9.1995	236.00	0.00%	0	0		0.00%	0	0
12.9.1995	236.00	0.00%	0	0		-6.00%	0	0
11.9.1995	236.00	-4.45%	9 912	42		-3.00%	0	0
8.9.1995	247.00	-5.00%	0	0		0.00%	0	0
7.9.1995	260.00	0.00%	0	0		+9.00%	0	0
6.9.1995	260.00	0.00%	0	0	262.50	-4.00%	12 201	50
5.9.1995	260.00	+2.36%	3 640	14		0.00%	0	0
4.9.1995	254.00	+4.95%	0	0		0.00%	0	0
1.9.1995	242.00	+4.76%	0	0		0.00%	0	0
31.8.1995	231.00	0.00%	1 617	7		0.00%	0	0
30.8.1995	231.00	0.00%	10 164	44		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		0.00%	0	0
28.8.1995	231.00	0.00%	6 468	28		0.00%	0	0
25.8.1995	231.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	0.00%	7 854	34		0.00%	0	0
23.8.1995	231.00	0.00%	0	0		0.00%	0	0
22.8.1995	231.00	0.00%	0	0		0.00%	0	0
21.8.1995	231.00	-4.14%	6 468	28	253.00	0.00%	2 277	9
18.8.1995	241.00	+0.41%	10 122	42		+5.00%	0	0
17.8.1995	240.00	0.00%	0	0	240.50	-5.00%	7 215	30
16.8.1995	240.00	0.00%	0	0		+5.00%	0	0
15.8.1995	240.00	0.00%	0	0		+5.00%	0	0
14.8.1995	240.00	0.00%	0	0		0.00%	0	0
11.8.1995	240.00	0.00%	0	0		0.00%	0	0
10.8.1995	240.00	0.00%	0	0		+7.00%	0	0
9.8.1995	240.00	0.00%	0	0	215.50	-6.00%	2 371	11
8.8.1995	240.00	+1.26%	5 760	24		+10.00%	0	0
7.8.1995	237.00	0.00%	0	0	210.00	-5.00%	2 940	14
4.8.1995	237.00	+3.04%	5 925	25	221.00	0.00%	221	1
3.8.1995	230.00	-0.43%	16 330	71		+6.00%	0	0
2.8.1995	231.00	0.00%	6 468	28		+3.00%	0	0
1.8.1995	231.00	0.00%	13 167	57		0.00%	0	0
31.7.1995	231.00	0.00%	8 316	36	201.00	-5.00%	1 407	7
28.7.1995	231.00	0.00%	6 468	28		0.00%	0	0
27.7.1995	231.00	0.00%	0	0		0.00%	0	0
26.7.1995	231.00	0.00%	0	0		0.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	+0.43%	23 100	100	212.50	+1.00%	7 438	35
20.7.1995	230.00	0.00%	0	0		0.00%	0	0
19.7.1995	230.00	0.00%	0	0		0.00%	0	0
18.7.1995	230.00	0.00%	0	0		+2.00%	0	0
17.7.1995	230.00	0.00%	0	0		0.00%	0	0
14.7.1995	230.00	0.00%	0	0		0.00%	0	0
13.7.1995	230.00	+0.43%	3 220	14		0.00%	0	0
12.7.1995	229.00	0.00%	0	0		-2.00%	0	0
11.7.1995	229.00	+4.56%	3 206	14		0.00%	0	0
10.7.1995	219.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	219.00	-4.78%	0	0		0.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		-8.00%	0	0
29.6.1995	230.00	0.00%	0	0		-5.00%	0	0
28.6.1995	230.00	0.00%	0	0		0.00%	0	0
27.6.1995	230.00	-4.56%	13 570	59		0.00%	0	0
26.6.1995	241.00	0.00%	0	0		0.00%	0	0
23.6.1995	241.00	0.00%	0	0		0.00%	0	0
22.6.1995	241.00	0.00%	0	0		0.00%	0	0
21.6.1995	241.00	0.00%	0	0		0.00%	0	0
20.6.1995	241.00	0.00%	0	0		0.00%	0	0
19.6.1995	241.00	0.00%	0	0		0.00%	0	0
16.6.1995	241.00	+4.78%	4 338	18	229.00	0.00%	4 122	18
15.6.1995	230.00	0.00%	0	0		0.00%	0	0
14.6.1995	230.00	0.00%	3 450	15		0.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	0.00%	2 300	10		0.00%	0	0
9.6.1995	230.00	0.00%	6 440	28		-8.00%	0	0
8.6.1995	230.00	-2.12%	230	1	250.00	0.00%	13 000	52
7.6.1995	235.00	0.00%	0	0		+6.00%	0	0
6.6.1995	235.00	0.00%	0	0		+10.00%	0	0
5.6.1995	235.00	0.00%	0	0	215.00	+5.00%	860	4
2.6.1995	235.00	0.00%	0	0	205.00	0.00%	2 050	10
1.6.1995	235.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995	235.00	-167.00%	3 290	14		0.00%	0	0
26.5.1995			0	0		-2.00%	0	0
25.5.1995	239.00	+482.00%	0	0	205.00	+3.00%	2 870	14
24.5.1995	228.00	+458.00%	3 192	14		0.00%	0	0
23.5.1995	218.00	+480.00%	3 270	15		-3.00%	0	0
22.5.1995	208.00	+481.00%	9 568	46	203.00	+3.00%	19 099	93
19.5.1995	198.45	+500.00%	5 954	30		-20.00%	0	0
18.5.1995	189.00	+500.00%	0	0		0.00%	0	0
17.5.1995	180.00	-452.00%	7 020	39		0.00%	0	0
16.5.1995	188.53	-499.00%	3 771	20		0.00%	0	0
15.5.1995	198.45	+500.00%	0	0		+6.00%	0	0
12.5.1995	189.00	+500.00%	0	0	236.00	+5.00%	944	4
11.5.1995			0	0		0.00%	0	0
10.5.1995	180.00	+285.00%	6 300	35		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	175.00	-196.00%	2 450	14		-1.00%	0	0
3.5.1995	178.50	+500.00%	0	0	227.80	-9.00%	2 278	10
2.5.1995	170.00	0.00%	4 760	28		0.00%	0	0
28.4.1995	170.00	+303.00%	170	1		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	165.00	+312.00%	2 310	14		+5.00%	0	0
24.4.1995			0	0	237.50	-5.00%	5 463	23
21.4.1995			0	0		0.00%	0	0
20.4.1995	160.00	+158.00%	2 240	14		0.00%	0	0
19.4.1995	157.50	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	150.00	+72.00%	6 300	42		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	148.92	-499.00%	0	0		+9.00%	0	0
3.4.1995	156.75	-500.00%	0	0	228.50	0.00%	1 600	7
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0	173.00	+5.00%	3 633	21
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›