ZZN PELHŘIMOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					77.90	0.00%	0	0
28.12.2000					77.90	0.00%	0	0
27.12.2000					77.90	0.00%	0	0
22.12.2000					77.90	0.00%	0	0
21.12.2000					77.90	0.00%	0	0
20.12.2000					77.90	0.00%	0	0
19.12.2000					77.90	0.00%	0	0
18.12.2000					77.90	-5.00%	0	0
15.12.2000					82.00	0.00%	2 378	29
14.12.2000					82.00	0.00%	574	7
13.12.2000					82.00	0.00%	0	0
12.12.2000					82.00	0.00%	0	0
11.12.2000					82.00	0.00%	0	0
8.12.2000					82.00	0.00%	492	6
7.12.2000					82.00	0.00%	0	0
6.12.2000					82.00	0.00%	0	0
5.12.2000					82.00	0.00%	0	0
4.12.2000					82.00	0.00%	0	0
1.12.2000					82.00	0.00%	0	0
30.11.2000					82.00	0.00%	0	0
29.11.2000					82.00	0.00%	1 148	14
28.11.2000					82.00	0.00%	0	0
27.11.2000					82.00	0.00%	0	0
24.11.2000					82.00	0.00%	0	0
23.11.2000					82.00	0.00%	0	0
22.11.2000					82.00	0.00%	0	0
21.11.2000					82.00	0.00%	0	0
20.11.2000					82.00	0.00%	2 378	29
16.11.2000					82.00	0.00%	2 460	30
15.11.2000					82.00	0.00%	0	0
14.11.2000					82.00	-8.37%	1 775	21
13.11.2000					89.50	0.00%	3 133	35
10.11.2000					89.50	0.00%	1 253	14
9.11.2000					89.50	0.00%	537	6
8.11.2000					89.50	0.00%	1 253	14
7.11.2000					89.50	0.00%	0	0
6.11.2000					89.50	0.00%	627	7
3.11.2000					89.50	0.00%	0	0
2.11.2000					89.50	0.00%	1 253	14
1.11.2000					89.50	+0.11%	0	0
31.10.2000					89.40	-9.87%	1 252	14
30.10.2000					99.20	-0.20%	298	3
27.10.2000					99.40	-4.60%	398	4
26.10.2000					104.20	0.00%	0	0
25.10.2000					104.20	+4.82%	0	0
24.10.2000					99.40	-4.60%	1 491	15
23.10.2000					104.20	0.00%	0	0
20.10.2000					104.20	0.00%	0	0
19.10.2000					104.20	+4.82%	0	0
18.10.2000					99.40	0.00%	0	0
17.10.2000					99.40	0.00%	0	0
16.10.2000					99.40	0.00%	0	0
13.10.2000					99.40	0.00%	0	0
12.10.2000					99.40	0.00%	0	0
11.10.2000					99.40	0.00%	0	0
10.10.2000					99.40	+0.20%	0	0
9.10.2000					99.20	-0.20%	2 778	28
6.10.2000					99.40	0.00%	0	0
5.10.2000					99.40	0.00%	0	0
4.10.2000					99.40	0.00%	6 958	70
3.10.2000					99.40	0.00%	0	0
2.10.2000					99.40	0.00%	5 400	54
29.9.2000					99.40	0.00%	0	0
27.9.2000					99.40	0.00%	0	0
26.9.2000					99.40	0.00%	0	0
25.9.2000					99.40	0.00%	0	0
22.9.2000					99.40	0.00%	0	0
21.9.2000					99.40	0.00%	0	0
20.9.2000					99.40	0.00%	0	0
19.9.2000					99.40	+0.10%	0	0
18.9.2000					99.30	+2.37%	0	0
15.9.2000					97.00	+6.47%	0	0
14.9.2000					91.10	0.00%	9 110	100
13.9.2000					91.10	0.00%	0	0
12.9.2000					91.10	0.00%	0	0
11.9.2000					91.10	+0.10%	0	0
8.9.2000					91.00	+1.11%	0	0
7.9.2000					90.00	0.00%	0	0
6.9.2000					90.00	0.00%	0	0
5.9.2000					90.00	0.00%	0	0
4.9.2000					90.00	0.00%	0	0
1.9.2000					90.00	0.00%	0	0
31.8.2000					90.00	0.00%	0	0
30.8.2000					90.00	0.00%	0	0
29.8.2000					90.00	0.00%	0	0
28.8.2000					90.00	0.00%	0	0
25.8.2000					90.00	0.00%	0	0
24.8.2000					90.00	0.00%	2 520	28
23.8.2000					90.00	0.00%	0	0
22.8.2000					90.00	0.00%	0	0
21.8.2000					90.00	0.00%	0	0
18.8.2000					90.00	0.00%	0	0
17.8.2000					90.00	0.00%	0	0
16.8.2000					90.00	0.00%	0	0
15.8.2000					90.00	0.00%	0	0
14.8.2000					90.00	0.00%	0	0
11.8.2000					90.00	-5.26%	6 300	70
10.8.2000					95.00	0.00%	0	0
9.8.2000					95.00	0.00%	0	0
8.8.2000					95.00	0.00%	0	0
7.8.2000					95.00	0.00%	0	0
4.8.2000					95.00	0.00%	0	0
3.8.2000					95.00	0.00%	0	0
2.8.2000					95.00	0.00%	0	0
1.8.2000					95.00	-4.90%	0	0
31.7.2000					99.90	+5.15%	100	1
28.7.2000					95.00	0.00%	0	0
27.7.2000					95.00	0.00%	0	0
26.7.2000					95.00	0.00%	0	0
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	-4.90%	0	0
21.7.2000					99.90	0.00%	0	0
20.7.2000					99.90	0.00%	1 399	14
19.7.2000					99.90	0.00%	0	0
18.7.2000					99.90	0.00%	0	0
17.7.2000					99.90	0.00%	0	0
14.7.2000					99.90	0.00%	0	0
13.7.2000					99.90	0.00%	0	0
12.7.2000					99.90	0.00%	0	0
11.7.2000					99.90	0.00%	0	0
10.7.2000					99.90	0.00%	0	0
7.7.2000					99.90	0.00%	0	0
4.7.2000					99.90	-0.10%	9 194	92
3.7.2000					100.00	0.00%	4 900	49
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	0.00%	9 000	90
26.6.2000					100.00	0.00%	2 000	20
23.6.2000					100.00	+1.01%	500	5
22.6.2000					99.00	+10.00%	0	0
21.6.2000					90.00	0.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	0.00%	0	0
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
9.6.2000					90.00	0.00%	0	0
8.6.2000					90.00	0.00%	0	0
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	0	0
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	0	0
26.5.2000					90.00	0.00%	0	0
25.5.2000					90.00	0.00%	0	0
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	0.00%	0	0
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	0.00%	0	0
25.4.2000					90.00	0.00%	0	0
21.4.2000					90.00	0.00%	0	0
20.4.2000					90.00	0.00%	0	0
19.4.2000					90.00	0.00%	0	0
18.4.2000					90.00	0.00%	0	0
17.4.2000					90.00	0.00%	0	0
14.4.2000					90.00	0.00%	0	0
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	0	0
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	0.00%	0	0
6.4.2000					90.00	0.00%	0	0
5.4.2000					90.00	0.00%	0	0
4.4.2000					90.00	0.00%	0	0
3.4.2000					90.00	0.00%	0	0
31.3.2000					90.00	0.00%	0	0
30.3.2000					90.00	0.00%	0	0
29.3.2000					90.00	0.00%	0	0
28.3.2000					90.00	0.00%	0	0
27.3.2000					90.00	0.00%	0	0
24.3.2000					90.00	0.00%	0	0
23.3.2000					90.00	0.00%	0	0
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	0.00%	0	0
20.3.2000					90.00	0.00%	0	0
17.3.2000					90.00	0.00%	0	0
16.3.2000					90.00	0.00%	0	0
15.3.2000					90.00	0.00%	0	0
14.3.2000					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›