ZZN PELHŘIMOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					162.00	0.00%	0	0
27.12.2001					162.00	-10.00%	8 910	55
21.12.2001					180.00	0.00%	8 100	45
20.12.2001					180.00	0.00%	3 780	21
19.12.2001					180.00	-3.38%	22 453	121
18.12.2001					186.30	-10.00%	14 768	79
17.12.2001					207.00	-10.00%	0	0
14.12.2001					230.00	-9.98%	0	0
13.12.2001					255.50	+2.48%	0	0
12.12.2001					249.30	-9.96%	28 380	100
11.12.2001					276.90	+5.92%	554	2
10.12.2001					261.40	+9.97%	0	0
7.12.2001					237.70	+9.99%	52 056	219
6.12.2001					216.10	+9.97%	9 508	44
5.12.2001					196.50	+9.96%	0	0
4.12.2001					178.70	+9.96%	0	0
3.12.2001					162.50	+9.94%	4 713	29
30.11.2001					147.80	+9.97%	1 774	12
29.11.2001					134.40	+9.98%	0	0
28.11.2001					122.20	+9.99%	5 132	42
27.11.2001					111.10	+10.00%	0	0
26.11.2001					101.00	+9.90%	0	0
23.11.2001					91.90	+9.92%	0	0
22.11.2001					83.60	+10.00%	3 511	42
21.11.2001					76.00	+6.14%	532	7
20.11.2001					71.60	+9.81%	430	6
19.11.2001					65.20	+0.30%	4 235	65
16.11.2001					65.00	0.00%	0	0
15.11.2001					65.00	0.00%	0	0
14.11.2001					65.00	0.00%	0	0
13.11.2001					65.00	0.00%	0	0
12.11.2001					65.00	+3.17%	0	0
9.11.2001					63.00	0.00%	0	0
8.11.2001					63.00	0.00%	0	0
7.11.2001					63.00	0.00%	0	0
6.11.2001					63.00	0.00%	0	0
5.11.2001					63.00	0.00%	0	0
2.11.2001					63.00	0.00%	0	0
1.11.2001					63.00	0.00%	0	0
31.10.2001					63.00	0.00%	0	0
30.10.2001					63.00	0.00%	0	0
29.10.2001					63.00	0.00%	441	7
26.10.2001					63.00	-10.00%	0	0
25.10.2001					70.00	0.00%	0	0
24.10.2001					70.00	0.00%	0	0
23.10.2001					70.00	0.00%	0	0
22.10.2001					70.00	0.00%	0	0
19.10.2001					70.00	0.00%	0	0
18.10.2001					70.00	0.00%	0	0
17.10.2001					70.00	0.00%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	0.00%	0	0
8.10.2001					70.00	0.00%	0	0
5.10.2001					70.00	0.00%	0	0
4.10.2001					70.00	0.00%	0	0
3.10.2001					70.00	0.00%	0	0
2.10.2001					70.00	0.00%	0	0
1.10.2001					70.00	0.00%	0	0
27.9.2001					70.00	0.00%	0	0
26.9.2001					70.00	0.00%	0	0
25.9.2001					70.00	0.00%	0	0
24.9.2001					70.00	0.00%	0	0
21.9.2001					70.00	0.00%	0	0
20.9.2001					70.00	0.00%	0	0
19.9.2001					70.00	0.00%	0	0
18.9.2001					70.00	0.00%	0	0
17.9.2001					70.00	0.00%	0	0
14.9.2001					70.00	0.00%	0	0
13.9.2001					70.00	0.00%	0	0
12.9.2001					70.00	0.00%	0	0
11.9.2001					70.00	0.00%	0	0
10.9.2001					70.00	0.00%	0	0
7.9.2001					70.00	0.00%	0	0
6.9.2001					70.00	0.00%	0	0
5.9.2001					70.00	0.00%	0	0
4.9.2001					70.00	0.00%	0	0
3.9.2001					70.00	0.00%	0	0
31.8.2001					70.00	0.00%	0	0
30.8.2001					70.00	0.00%	0	0
29.8.2001					70.00	+2.94%	0	0
28.8.2001					68.00	+4.77%	0	0
27.8.2001					64.90	+10.00%	0	0
24.8.2001					59.00	0.00%	0	0
23.8.2001					59.00	0.00%	826	14
22.8.2001					59.00	0.00%	0	0
21.8.2001					59.00	0.00%	0	0
20.8.2001					59.00	0.00%	0	0
17.8.2001					59.00	0.00%	0	0
16.8.2001					59.00	0.00%	826	14
15.8.2001					59.00	0.00%	0	0
14.8.2001					59.00	0.00%	0	0
13.8.2001					59.00	0.00%	1 770	30
10.8.2001					59.00	0.00%	0	0
9.8.2001					59.00	0.00%	2 065	35
8.8.2001					59.00	-1.66%	0	0
7.8.2001					60.00	0.00%	0	0
6.8.2001					60.00	0.00%	0	0
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	0.00%	0	0
1.8.2001					60.00	0.00%	0	0
31.7.2001					60.00	0.00%	0	0
30.7.2001					60.00	0.00%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	0.00%	120	2
24.7.2001					60.00	0.00%	0	0
23.7.2001					60.00	0.00%	0	0
20.7.2001					60.00	0.00%	0	0
19.7.2001					60.00	0.00%	0	0
18.7.2001					60.00	0.00%	720	12
17.7.2001					60.00	0.00%	0	0
16.7.2001					60.00	0.00%	0	0
13.7.2001					60.00	0.00%	0	0
12.7.2001					60.00	0.00%	360	6
11.7.2001					60.00	0.00%	0	0
10.7.2001					60.00	0.00%	0	0
9.7.2001					60.00	0.00%	1 680	28
4.7.2001					60.00	0.00%	0	0
3.7.2001					60.00	0.00%	0	0
2.7.2001					60.00	0.00%	0	0
29.6.2001					60.00	0.00%	0	0
28.6.2001					60.00	0.00%	0	0
27.6.2001					60.00	0.00%	0	0
26.6.2001					60.00	0.00%	0	0
25.6.2001					60.00	0.00%	0	0
22.6.2001					60.00	0.00%	0	0
21.6.2001					60.00	0.00%	0	0
20.6.2001					60.00	0.00%	0	0
19.6.2001					60.00	0.00%	0	0
18.6.2001					60.00	0.00%	0	0
15.6.2001					60.00	0.00%	0	0
14.6.2001					60.00	0.00%	0	0
13.6.2001					60.00	0.00%	840	14
12.6.2001					60.00	0.00%	0	0
11.6.2001					60.00	0.00%	0	0
8.6.2001					60.00	0.00%	0	0
7.6.2001					60.00	0.00%	0	0
6.6.2001					60.00	0.00%	0	0
5.6.2001					60.00	0.00%	0	0
4.6.2001					60.00	0.00%	0	0
1.6.2001					60.00	0.00%	360	6
31.5.2001					60.00	0.00%	0	0
30.5.2001					60.00	0.00%	0	0
29.5.2001					60.00	0.00%	0	0
28.5.2001					60.00	0.00%	0	0
25.5.2001					60.00	0.00%	0	0
24.5.2001					60.00	0.00%	0	0
23.5.2001					60.00	0.00%	0	0
22.5.2001					60.00	0.00%	0	0
21.5.2001					60.00	0.00%	0	0
18.5.2001					60.00	0.00%	0	0
17.5.2001					60.00	0.00%	0	0
16.5.2001					60.00	0.00%	0	0
15.5.2001					60.00	0.00%	0	0
14.5.2001					60.00	0.00%	0	0
11.5.2001					60.00	0.00%	0	0
10.5.2001					60.00	0.00%	300	5
9.5.2001					60.00	0.00%	0	0
7.5.2001					60.00	0.00%	0	0
4.5.2001					60.00	0.00%	0	0
3.5.2001					60.00	0.00%	0	0
2.5.2001					60.00	0.00%	0	0
30.4.2001					60.00	0.00%	4 200	70
27.4.2001					60.00	0.00%	0	0
26.4.2001					60.00	0.00%	0	0
25.4.2001					60.00	0.00%	0	0
24.4.2001					60.00	0.00%	0	0
23.4.2001					60.00	0.00%	0	0
20.4.2001					60.00	0.00%	0	0
19.4.2001					60.00	0.00%	180	3
18.4.2001					60.00	0.00%	0	0
17.4.2001					60.00	0.00%	0	0
13.4.2001					60.00	0.00%	0	0
12.4.2001					60.00	0.00%	0	0
11.4.2001					60.00	0.00%	0	0
10.4.2001					60.00	0.00%	0	0
9.4.2001					60.00	0.00%	0	0
6.4.2001					60.00	0.00%	0	0
5.4.2001					60.00	0.00%	0	0
4.4.2001					60.00	0.00%	0	0
3.4.2001					60.00	0.00%	2 040	34
2.4.2001					60.00	0.00%	0	0
30.3.2001					60.00	0.00%	0	0
29.3.2001					60.00	0.00%	0	0
28.3.2001					60.00	0.00%	0	0
27.3.2001					60.00	0.00%	0	0
26.3.2001					60.00	0.00%	0	0
23.3.2001					60.00	0.00%	0	0
22.3.2001					60.00	0.00%	0	0
21.3.2001					60.00	0.00%	360	6
20.3.2001					60.00	0.00%	0	0
19.3.2001					60.00	0.00%	0	0
16.3.2001					60.00	0.00%	0	0
15.3.2001					60.00	0.00%	0	0
14.3.2001					60.00	0.00%	0	0
13.3.2001					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›