ZZN PELHŘIMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0	117.00	0.00%	1 638	14
20.12.1996	150.00	0.00%	0	0		0.00%	0
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0		-10.00%	0
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	0	0		0.00%	0
11.12.1996	150.00	0.00%	0	0		0.00%	0
10.12.1996	150.00	0.00%	0	0		0.00%	0
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	0.00%	0	0		0.00%	0
4.12.1996	150.00	0.00%	0	0		0.00%	0
3.12.1996	150.00	0.00%	0	0		0.00%	0
2.12.1996	150.00	0.00%	0	0		0.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	1 800	12		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0	130.00	-4.05%	1 170	9
20.11.1996	150.00	0.00%	4 500	30		0.00%	0
19.11.1996	150.00	0.00%	0	0		+1.87%	0
18.11.1996	150.00	0.00%	10 350	69		0.00%	0
15.11.1996	150.00	0.00%	0	0		-0.03%	0
14.11.1996	150.00	0.00%	0	0		+3.86%	0
13.11.1996	150.00	0.00%	2 250	15		-0.03%	0
12.11.1996	150.00	0.00%	0	0		+4.78%	0
11.11.1996	150.00	+1.77%	900	6		+4.88%	0
8.11.1996	147.38	+4.99%	0	0		+3.27%	0
7.11.1996	140.37	+4.99%	0	0		-0.04%	0
6.11.1996	133.69	+4.99%	0	0		+3.76%	0
5.11.1996	127.33	+4.99%	0	0		+2.54%	0
4.11.1996	121.27	+4.99%	0	0		+0.14%	0
1.11.1996	115.50	+5.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	+0.03%	1 100	10	0.00	0.00%	0	0
23.10.1996	109.96	+4.99%	0	0	0.00	0.00%	0	0
22.10.1996	104.73	+4.99%	0	0	0.00	0.00%	0	0
21.10.1996	99.75	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.75	-5.00%	1 397	14		0.00%	0	0
17.10.1996	105.00	0.00%	0	0		+2.91%	0	0
16.10.1996	105.00	0.00%	0	0		+9.57%	0	0
15.10.1996	105.00	0.00%	0	0		+9.30%	0	0
14.10.1996	105.00	+0.47%	2 100	20		0.00%	0	0
11.10.1996	104.50	-5.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		-9.47%	0	0
26.9.1996	110.00	0.00%	0	0		-9.52%	0	0
25.9.1996	110.00	0.00%	0	0		-9.48%	0	0
24.9.1996	110.00	0.00%	0	0		-9.37%	0	0
23.9.1996	110.00	+0.73%	2 200	20		-9.85%	0	0
20.9.1996	109.20	-4.99%	0	0		-10.00%	0	0
19.9.1996	114.94	-4.99%	0	0		-10.00%	0	0
18.9.1996	120.98	-4.99%	0	0		-10.00%	0	0
17.9.1996	127.34	-4.99%	0	0		-10.00%	0	0
16.9.1996	134.04	-4.99%	0	0		-10.00%	0	0
13.9.1996	141.09	-4.99%	0	0		-10.00%	0	0
12.9.1996	148.51	-4.99%	0	0		0.00%	0	0
11.9.1996	156.32	0.00%	0	0		0.00%	0	0
10.9.1996	156.32	0.00%	0	0		0.00%	0	0
9.9.1996	156.32	0.00%	0	0		0.00%	0	0
6.9.1996	156.32	-4.99%	0	0		0.00%	0	0
5.9.1996	164.54	-5.00%	0	0		-10.00%	0	0
4.9.1996	173.20	-4.99%	0	0		0.00%	0	0
3.9.1996	182.31	-4.99%	0	0		-10.00%	0	0
2.9.1996	191.90	-5.00%	0	0		0.00%	0	0
30.8.1996	202.00	-4.71%	0	0		0.00%	0	0
29.8.1996	212.00	-4.93%	0	0		0.00%	0	0
28.8.1996	223.00	-4.70%	0	0		0.00%	0	0
27.8.1996	234.00	-4.87%	0	0		0.00%	0	0
26.8.1996	246.00	-4.65%	0	0		0.00%	0	0
23.8.1996	258.00	-4.79%	0	0		0.00%	0	0
22.8.1996	271.00	-4.91%	0	0		0.00%	0	0
21.8.1996	285.00	-4.68%	0	0		0.00%	0	0
20.8.1996	299.00	-4.77%	0	0		0.00%	0	0
19.8.1996	314.00	-4.84%	0	0		-10.00%	0	0
16.8.1996	330.00	-4.89%	0	0		-10.00%	0	0
15.8.1996	347.00	-3.87%	132 901	383		-2.00%	0	0
14.8.1996	361.00	-5.00%	0	0		-10.00%	0	0
13.8.1996	380.00	-4.76%	0	0		0.00%	0	0
12.8.1996	399.00	-4.77%	0	0		+5.00%	0	0
9.8.1996	419.00	-4.98%	0	0	431.00	+10.00%	9 482	22
8.8.1996	441.00	+5.00%	0	0		+10.00%	0	0
7.8.1996	420.00	+5.00%	0	0		+2.00%	0	0
6.8.1996	400.00	+4.98%	0	0	350.00	+2.00%	12 965	37
5.8.1996	381.00	-0.52%	2 667	7		-2.00%	0	0
2.8.1996	383.00	-1.54%	11 490	30		+5.00%	0	0
1.8.1996	389.00	-1.01%	10 892	28		-4.00%	0	0
31.7.1996	393.00	+0.51%	11 790	30		+4.00%	0	0
30.7.1996	391.00	+4.82%	0	0		0.00%	0	0
29.7.1996	373.00	+0.53%	2 238	6		+1.00%	0	0
26.7.1996	371.00	+4.80%	0	0		+1.00%	0	0
25.7.1996	354.00	0.00%	0	0		+1.00%	0	0
24.7.1996	354.00	0.00%	0	0		+4.00%	0	0
23.7.1996	354.00	+4.73%	0	0		0.00%	0	0
22.7.1996	338.00	0.00%	0	0		-3.00%	0	0
19.7.1996	338.00	-0.58%	338	1		0.00%	0	0
18.7.1996	340.00	0.00%	0	0		-1.00%	0	0
17.7.1996	340.00	0.00%	0	0		0.00%	0	0
16.7.1996	340.00	0.00%	0	0		+1.00%	0	0
15.7.1996	340.00	0.00%	0	0		0.00%	0	0
12.7.1996	340.00	0.00%	0	0		-1.00%	0	0
11.7.1996	340.00	0.00%	0	0		0.00%	0	0
10.7.1996	340.00	0.00%	0	0		0.00%	0	0
9.7.1996	340.00	0.00%	0	0		+2.00%	0	0
8.7.1996	340.00	0.00%	0	0		+2.00%	0	0
4.7.1996	340.00	+1.19%	42 160	124		+10.00%	0	0
3.7.1996	336.00	0.00%	0	0		+10.00%	0	0
2.7.1996	336.00	-1.17%	23 520	70		-6.00%	0	0
1.7.1996	340.00	0.00%	0	0		+5.00%	0	0
28.6.1996	340.00	+2.71%	6 120	18		+2.00%	0	0
27.6.1996	331.00	0.00%	11 254	34	260.00	-5.00%	5 200	20
26.6.1996	331.00	0.00%	0	0		0.00%	0	0
25.6.1996	331.00	0.00%	0	0		+5.00%	0	0
24.6.1996	331.00	0.00%	0	0	261.50	0.00%	1 831	7
21.6.1996	331.00	0.00%	0	0		-2.00%	0	0
20.6.1996	331.00	0.00%	0	0	267.00	-8.00%	1 869	7
19.6.1996	331.00	0.00%	0	0		-5.00%	0	0
18.6.1996	331.00	0.00%	28 466	86	303.00	-4.00%	909	3
17.6.1996	331.00	0.00%	0	0		-3.00%	0	0
14.6.1996	331.00	0.00%	0	0		-3.00%	0	0
13.6.1996	331.00	+1.53%	9 268	28		0.00%	0	0
12.6.1996	326.00	0.00%	4 564	14		+10.00%	0	0
11.6.1996	326.00	0.00%	0	0		-2.00%	0	0
10.6.1996	326.00	+1.55%	6 520	20		-8.00%	0	0
7.6.1996	321.00	0.00%	0	0		+10.00%	0	0
6.6.1996	321.00	0.00%	5 136	16		-1.00%	0	0
5.6.1996	321.00	+0.31%	3 852	12		-8.00%	0	0
4.6.1996	320.00	0.00%	0	0		+10.00%	0	0
3.6.1996	320.00	0.00%	0	0		0.00%	0	0
31.5.1996	320.00	0.00%	0	0		+5.00%	0	0
30.5.1996	320.00	+0.31%	20 480	64	294.50	-5.00%	2 062	7
29.5.1996	319.00	-4.77%	12 760	40		0.00%	0	0
28.5.1996	335.00	0.00%	0	0		0.00%	0	0
27.5.1996	335.00	0.00%	0	0		0.00%	0	0
24.5.1996	335.00	0.00%	0	0		0.00%	0	0
23.5.1996	335.00	0.00%	44 220	132	310.80	0.00%	2 176	7
22.5.1996	335.00	+1.51%	9 715	29		+1.00%	0	0
21.5.1996	330.00	0.00%	0	0		+10.00%	0	0
20.5.1996	330.00	0.00%	0	0	279.50	0.00%	8 385	30
17.5.1996	330.00	0.00%	9 570	29	279.80	-1.00%	1 959	7
16.5.1996	330.00	0.00%	12 210	37		0.00%	0	0
15.5.1996	330.00	0.00%	0	0	283.50	-3.00%	1 985	7
14.5.1996	330.00	0.00%	0	0		+4.00%	0	0
13.5.1996	330.00	0.00%	16 170	49	279.30	-1.00%	1 676	6
10.5.1996	330.00	+0.60%	11 550	35		0.00%	0	0
9.5.1996	328.00	+0.92%	9 184	28		+3.00%	0	0
7.5.1996	325.00	-0.30%	14 950	46		+4.00%	0	0
6.5.1996	326.00	0.00%	0	0	265.50	+2.00%	3 717	14
3.5.1996	326.00	0.00%	0	0		-10.00%	0	0
2.5.1996	326.00	0.00%	0	0		-1.00%	0	0
30.4.1996	326.00	0.00%	0	0		-2.00%	0	0
29.4.1996	326.00	0.00%	0	0		+1.00%	0	0
26.4.1996	326.00	0.00%	0	0		+4.00%	0	0
25.4.1996	326.00	0.00%	4 564	14		0.00%	0	0
24.4.1996	326.00	+0.30%	21 190	65		0.00%	0	0
23.4.1996	325.00	0.00%	0	0	285.50	0.00%	8 565	30
22.4.1996	325.00	0.00%	4 550	14		0.00%	0	0
19.4.1996	325.00	+3.17%	4 550	14	285.50	-8.00%	1 999	7
18.4.1996	315.00	+1.61%	26 460	84		0.00%	0	0
17.4.1996	310.00	0.00%	9 300	30		+7.00%	0	0
16.4.1996	310.00	-4.90%	6 200	20	288.50	-3.00%	3 751	13
15.4.1996	326.00	0.00%	0	0		0.00%	0	0
12.4.1996	326.00	0.00%	0	0		0.00%	0	0
11.4.1996	326.00	+1.87%	17 930	55		0.00%	0	0
10.4.1996	320.00	0.00%	0	0	310.00	-6.00%	16 370	55
9.4.1996	320.00	+3.22%	29 760	93		+13.00%	0	0
5.4.1996	310.00	-0.32%	4 340	14		-3.00%	0	0
4.4.1996	311.00	+0.32%	61 889	199		+16.00%	0	0
3.4.1996	310.00	0.00%	0	0	250.00	-12.00%	1 500	6
2.4.1996	310.00	0.00%	0	0		+12.00%	0	0
1.4.1996	310.00	0.00%	15 190	49	252.50	-8.00%	3 535	14
29.3.1996	310.00	0.00%	0	0	274.00	-2.00%	4 110	15
28.3.1996	310.00	+1.30%	13 330	43	280.10	0.00%	3 641	13
27.3.1996	306.00	0.00%	0	0		0.00%	0	0
26.3.1996	306.00	0.00%	0	0		0.00%	0	0
25.3.1996	306.00	0.00%	34 884	114	280.00	-2.00%	3 360	12
22.3.1996	306.00	0.00%	0	0		0.00%	0	0
21.3.1996	306.00	-10.00%	15 300	50		0.00%	0	0
20.3.1996	340.00	0.00%	0	0		0.00%	0	0
19.3.1996	340.00	0.00%	0	0	285.00	-5.00%	8 550	30
18.3.1996	340.00	+1.19%	11 560	34		0.00%	0	0
15.3.1996	336.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›