ZZN POLABÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ZZN POLABÍ

The Prague Stock Exchange
Last price	30.05.1997	88.70
First price	15.06.1993	20 000.00
Historic min	10.02.1994	46.88
Historic max	15.06.1993	20 000.00
Total volume	1 226 129.00

RMS - RM-System
Last price	18.03.2003	46.00
First price	10.01.1995	165.00
Historic min	28.11.2000	5.70
Historic max	13.10.1995	608.50
Total volume	9 386 972.80

Go to monthly & yearly prices and volumes of ZZN POLABÍ

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					46.00	0.00%	0	0
17.3.2003					46.00	0.00%	0	0
14.3.2003					46.00	0.00%	0	0
13.3.2003					46.00	0.00%	0	0
12.3.2003					46.00	0.00%	0	0
11.3.2003					46.00	-4.16%	0	0
10.3.2003					48.00	0.00%	0	0
7.3.2003					48.00	0.00%	0	0
6.3.2003					48.00	0.00%	0	0
5.3.2003					48.00	0.00%	0	0
4.3.2003					48.00	0.00%	0	0
3.3.2003					48.00	0.00%	0	0
28.2.2003					48.00	-7.69%	0	0
27.2.2003					52.00	0.00%	0	0
26.2.2003					52.00	0.00%	0	0
25.2.2003					52.00	0.00%	0	0
24.2.2003					52.00	0.00%	0	0
21.2.2003					52.00	0.00%	0	0
20.2.2003					52.00	0.00%	0	0
19.2.2003					52.00	0.00%	0	0
‹‹ First 60 Next 20 ›