ZZN POLABÍ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					46.00	0.00%	0	0
17.3.2003					46.00	0.00%	0	0
14.3.2003					46.00	0.00%	0	0
13.3.2003					46.00	0.00%	0	0
12.3.2003					46.00	0.00%	0	0
11.3.2003					46.00	-4.16%	0	0
10.3.2003					48.00	0.00%	0	0
7.3.2003					48.00	0.00%	0	0
6.3.2003					48.00	0.00%	0	0
5.3.2003					48.00	0.00%	0	0
4.3.2003					48.00	0.00%	0	0
3.3.2003					48.00	0.00%	0	0
28.2.2003					48.00	-7.69%	0	0
27.2.2003					52.00	0.00%	0	0
26.2.2003					52.00	0.00%	0	0
25.2.2003					52.00	0.00%	0	0
24.2.2003					52.00	0.00%	0	0
21.2.2003					52.00	0.00%	0	0
20.2.2003					52.00	0.00%	0	0
19.2.2003					52.00	0.00%	0	0
18.2.2003					52.00	-1.51%	0	0
17.2.2003					52.80	0.00%	0	0
14.2.2003					52.80	0.00%	0	0
13.2.2003					52.80	+10.00%	0	0
12.2.2003					48.00	0.00%	14 400	300
11.2.2003					48.00	0.00%	0	0
10.2.2003					48.00	-1.23%	0	0
7.2.2003					48.60	0.00%	0	0
6.2.2003					48.60	0.00%	0	0
5.2.2003					48.60	0.00%	0	0
4.2.2003					48.60	0.00%	0	0
3.2.2003					48.60	0.00%	0	0
31.1.2003					48.60	0.00%	0	0
30.1.2003					48.60	+9.95%	0	0
29.1.2003					44.20	+9.95%	0	0
28.1.2003					40.20	+9.83%	0	0
27.1.2003					36.60	+9.90%	0	0
24.1.2003					33.30	+5.37%	4 995	150
23.1.2003					31.60	+9.72%	0	0
22.1.2003					28.80	0.00%	0	0
21.1.2003					28.80	0.00%	0	0
20.1.2003					28.80	+0.69%	0	0
17.1.2003					28.60	0.00%	2 860	100
16.1.2003					28.60	0.00%	0	0
15.1.2003					28.60	+10.00%	0	0
14.1.2003					26.00	0.00%	10 400	400
13.1.2003					26.00	0.00%	0	0
10.1.2003					26.00	0.00%	0	0
9.1.2003					26.00	0.00%	0	0
8.1.2003					26.00	0.00%	0	0
7.1.2003					26.00	-9.40%	0	0
6.1.2003					28.70	0.00%	0	0
3.1.2003					28.70	0.00%	0	0
2.1.2003					28.70	0.00%	0	0
31.12.2002					28.70	0.00%	0	0
30.12.2002					28.70	+0.34%	0	0
27.12.2002					28.60	+10.00%	0	0
23.12.2002					26.00	0.00%	0	0
20.12.2002					26.00	0.00%	2 340	90
19.12.2002					26.00	0.00%	0	0
18.12.2002					26.00	-8.77%	0	0
17.12.2002					28.50	0.00%	4 275	150
16.12.2002					28.50	0.00%	0	0
13.12.2002					28.50	-8.94%	0	0
12.12.2002					31.30	0.00%	0	0
11.12.2002					31.30	0.00%	6 260	200
10.12.2002					31.30	0.00%	0	0
9.12.2002					31.30	0.00%	0	0
6.12.2002					31.30	0.00%	0	0
5.12.2002					31.30	+0.32%	0	0
4.12.2002					31.20	+5.05%	0	0
3.12.2002					29.70	+10.00%	0	0
2.12.2002					27.00	-10.00%	4 050	150
29.11.2002					30.00	0.00%	0	0
28.11.2002					30.00	0.00%	1 020	34
27.11.2002					30.00	0.00%	0	0
26.11.2002					30.00	0.00%	0	0
25.11.2002					30.00	0.00%	7 200	240
22.11.2002					30.00	0.00%	0	0
21.11.2002					30.00	0.00%	0	0
20.11.2002					30.00	0.00%	0	0
19.11.2002					30.00	0.00%	0	0
18.11.2002					30.00	-9.09%	0	0
15.11.2002					33.00	0.00%	0	0
14.11.2002					33.00	0.00%	0	0
13.11.2002					33.00	0.00%	0	0
12.11.2002					33.00	0.00%	0	0
11.11.2002					33.00	0.00%	0	0
8.11.2002					33.00	0.00%	0	0
7.11.2002					33.00	0.00%	0	0
6.11.2002					33.00	0.00%	0	0
5.11.2002					33.00	0.00%	0	0
4.11.2002					33.00	+10.00%	0	0
1.11.2002					30.00	0.00%	0	0
31.10.2002					30.00	0.00%	0	0
30.10.2002					30.00	0.00%	0	0
29.10.2002					30.00	0.00%	0	0
25.10.2002					30.00	0.00%	0	0
24.10.2002					30.00	-9.09%	18 900	600
23.10.2002					33.00	0.00%	0	0
22.10.2002					33.00	0.00%	0	0
21.10.2002					33.00	0.00%	0	0
18.10.2002					33.00	0.00%	0	0
17.10.2002					33.00	0.00%	0	0
16.10.2002					33.00	0.00%	0	0
15.10.2002					33.00	0.00%	0	0
14.10.2002					33.00	0.00%	0	0
11.10.2002					33.00	0.00%	0	0
10.10.2002					33.00	0.00%	0	0
9.10.2002					33.00	0.00%	0	0
8.10.2002					33.00	0.00%	0	0
7.10.2002					33.00	0.00%	0	0
4.10.2002					33.00	0.00%	0	0
3.10.2002					33.00	0.00%	0	0
2.10.2002					33.00	0.00%	0	0
1.10.2002					33.00	0.00%	0	0
30.9.2002					33.00	0.00%	0	0
27.9.2002					33.00	0.00%	0	0
26.9.2002					33.00	-4.34%	0	0
25.9.2002					34.50	-4.43%	0	0
24.9.2002					36.10	-9.97%	0	0
23.9.2002					40.10	0.00%	0	0
20.9.2002					40.10	+9.86%	0	0
19.9.2002					36.50	+9.93%	0	0
18.9.2002					33.20	+9.93%	0	0
17.9.2002					30.20	+4.86%	0	0
16.9.2002					28.80	+9.92%	0	0
13.9.2002					26.20	-9.65%	0	0
12.9.2002					29.00	-9.37%	0	0
11.9.2002					32.00	0.00%	12 800	400
10.9.2002					32.00	0.00%	0	0
9.9.2002					32.00	-9.34%	0	0
6.9.2002					35.30	0.00%	0	0
5.9.2002					35.30	-5.10%	0	0
4.9.2002					37.20	-9.92%	0	0
3.9.2002					41.30	0.00%	12 390	300
2.9.2002					41.30	0.00%	0	0
30.8.2002					41.30	0.00%	0	0
29.8.2002					41.30	0.00%	0	0
28.8.2002					41.30	0.00%	0	0
27.8.2002					41.30	0.00%	0	0
26.8.2002					41.30	0.00%	0	0
23.8.2002					41.30	0.00%	0	0
22.8.2002					41.30	0.00%	0	0
21.8.2002					41.30	0.00%	0	0
20.8.2002					41.30	0.00%	0	0
19.8.2002					41.30	+2.22%	0	0
16.8.2002					40.40	0.00%	0	0
15.8.2002					40.40	+15.42%	0	0
14.8.2002					35.00	-9.32%	0	0
13.8.2002					38.60	0.00%	0	0
12.8.2002					38.60	-3.50%	0	0
9.8.2002					40.00	-9.09%	18 000	420
8.8.2002					44.00	+10.00%	0	0
7.8.2002					40.00	0.00%	7 200	180
6.8.2002					40.00	0.00%	0	0
5.8.2002					40.00	+2.56%	0	0
2.8.2002					39.00	0.00%	0	0
1.8.2002					39.00	-9.93%	0	0
31.7.2002					43.30	0.00%	0	0
30.7.2002					43.30	0.00%	0	0
29.7.2002					43.30	0.00%	0	0
26.7.2002					43.30	+0.46%	0	0
25.7.2002					43.10	-0.23%	16 818	390
24.7.2002					43.20	+0.46%	0	0
23.7.2002					43.00	+9.97%	1 290	30
22.7.2002					39.10	+0.25%	17 595	450
19.7.2002					39.00	+9.85%	0	0
18.7.2002					35.50	+9.90%	0	0
17.7.2002					32.30	-9.26%	5 491	170
16.7.2002					35.60	0.00%	0	0
15.7.2002					35.60	0.00%	0	0
12.7.2002					35.60	0.00%	0	0
11.7.2002					35.60	-6.31%	0	0
10.7.2002					38.00	0.00%	6 460	170
9.7.2002					38.00	+0.26%	0	0
8.7.2002					37.90	+8.59%	0	0
4.7.2002					34.90	+3.86%	0	0
3.7.2002					33.60	+9.80%	0	0
2.7.2002					30.60	-10.00%	45 900	1 500
1.7.2002					34.00	0.00%	0	0
28.6.2002					34.00	+0.29%	0	0
27.6.2002					33.90	+9.70%	0	0
26.6.2002					30.90	0.00%	0	0
25.6.2002					30.90	0.00%	0	0
24.6.2002					30.90	-4.33%	0	0
21.6.2002					32.30	0.00%	0	0
20.6.2002					32.30	0.00%	0	0
19.6.2002					32.30	0.00%	0	0
18.6.2002					32.30	0.00%	0	0
17.6.2002					32.30	-4.71%	0	0
14.6.2002					33.90	0.00%	0	0
13.6.2002					33.90	0.00%	0	0
12.6.2002					33.90	+5.93%	0	0
11.6.2002					32.00	+3.55%	2 880	90
10.6.2002					30.90	-9.91%	0	0
7.6.2002					34.30	0.00%	5 145	150
6.6.2002					34.30	+5.86%	0	0
5.6.2002					32.40	+7.64%	0	0
4.6.2002					30.10	+0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›