ZZN POLABÍ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199740.10+3.88%2 96774
25.11.199738.60-3.74%2707
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997-5.29%0
13.11.199743.00+5.58%2 54060
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-2.19%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-8.88%0
23.10.1997-8.16%0
22.10.1997-9.25%0
21.10.1997-8.47%0
20.10.1997-9.23%0
17.10.1997-9.72%0
16.10.1997-10.00%0
15.10.1997-9.09%0
14.10.1997-9.27%0
13.10.1997-9.76%0
10.10.1997-4.86%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+9.70%0
3.10.1997+9.57%0
2.10.1997+9.30%0
1.10.1997+8.86%0
30.9.1997+9.72%0
29.9.199700
26.9.1997+10.00%0
25.9.1997+9.09%0
24.9.1997+10.00%0
23.9.1997+9.89%0
22.9.199745.50-1.08%2736
19.9.19970.00%0
18.9.1997+1.09%0
17.9.199745.50-7.33%77417
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199749.100.00%2956
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-4.84%0
29.8.1997-4.62%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+3.83%0
20.8.199752.10-3.69%1 56330
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-9.83%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199760.00-9.09%1202
5.8.1997-9.83%0
4.8.19970.00%0
1.8.199773.20-9.29%7 393101
31.7.1997+1.80%0
30.7.1997+6.97%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199774.100.00%1 33418
12.6.19970.00%0
11.6.1997+0.05%0
10.6.1997+0.08%0
9.6.199774.000.00%3 84852
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199788.700.00%000.00%0
29.5.199788.700.00%000.00%0
28.5.199788.700.00%000.00%0
27.5.199788.700.00%000.00%0
26.5.199788.700.00%000.00%0
23.5.199788.700.00%000.00%0
22.5.199788.700.00%000.00%0
21.5.199788.700.00%000.00%0
20.5.199788.700.00%000.00%0
19.5.199788.700.00%000.00%0
16.5.199788.700.00%000.00%0
15.5.199788.700.00%000.00%0
14.5.199788.700.00%000.00%0
13.5.199788.700.00%000.00%0
12.5.199788.70+4.99%00-0.01%0
9.5.199784.48+4.99%00+0.01%0
7.5.199780.46+4.99%000.00%0
6.5.199776.630.00%000.00%0
5.5.199776.630.00%000.00%0
2.5.199776.630.00%000.00%0
30.4.199776.63+4.98%000.00%0
29.4.199772.990.00%000.00%0
28.4.199772.990.00%000.00%0
25.4.199772.990.00%000.00%0
24.4.199772.990.00%00-0.33%0
23.4.199772.990.00%00-0.33%0
22.4.199772.99-4.99%3 7225174.50-9.14%1 26717
21.4.199776.83-4.99%000.00%0
18.4.199780.87-4.99%0082.00-9.46%82010
17.4.199785.12-4.98%0088.00-6.62%2 53628
16.4.199789.59-4.99%0097.000.00%2 13422
15.4.199794.30-4.99%000.00%0
14.4.199799.26-4.99%1 191120.00%0
11.4.1997104.480.00%000.00%0
10.4.1997104.480.00%000.00%0
9.4.1997104.480.00%000.00%0
8.4.1997104.480.00%000.00%0
7.4.1997104.480.00%000.00%0
4.4.1997104.480.00%000.00%0
3.4.1997104.480.00%0097.000.00%4855
2.4.1997104.480.00%000.00%0
1.4.1997104.480.00%000.00%0
28.3.1997104.480.00%000.00%0
27.3.1997104.480.00%000.00%0
26.3.1997104.480.00%000.00%0
25.3.1997104.480.00%000.00%0
24.3.1997104.480.00%000.00%0
21.3.1997104.480.00%000.00%0
20.3.1997104.480.00%000.00%0
19.3.1997104.480.00%000.00%0
18.3.1997104.480.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN POLABÍ > Graf
Sunday, December 22, 2024 12:07:47

Thermal battery calculator