ZZN PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZZN PRAHA

The Prague Stock Exchange
Last price	30.05.1997	15.19
First price	15.06.1993	20 000.00
Historic min	30.05.1997	15.19
Historic max	15.06.1993	20 000.00
Total volume	201 816.00

RMS - RM-System
Last price	18.04.2002	116.00
First price	10.01.1995	40.00
Historic min	12.03.2001	7.20
Historic max	08.02.2002	185.10
Total volume	246 589.90

Go to monthly & yearly prices and volumes of ZZN PRAHA

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					116.00	0.00%	0	0
17.4.2002					116.00	0.00%	0	0
16.4.2002					116.00	0.00%	0	0
15.4.2002					116.00	0.00%	0	0
12.4.2002					116.00	0.00%	0	0
11.4.2002					116.00	+0.86%	0	0
10.4.2002					115.00	-9.52%	0	0
9.4.2002					127.10	0.00%	0	0
8.4.2002					127.10	+0.07%	0	0
5.4.2002					127.00	0.00%	0	0
4.4.2002					127.00	0.00%	0	0
3.4.2002					127.00	0.00%	0	0
2.4.2002					127.00	0.00%	0	0
29.3.2002					127.00	-9.92%	0	0
28.3.2002					141.00	0.00%	0	0
27.3.2002					141.00	0.00%	0	0
26.3.2002					141.00	0.00%	0	0
25.3.2002					141.00	0.00%	0	0
22.3.2002					141.00	0.00%	0	0
21.3.2002					141.00	0.00%	0	0
‹‹ First 60 Next 20 ›